Emblem Vault (EMBLEM) Live Price

Emblem Vault logo
EMBLEMEmblem Vault
$0.003137 -3.20%
Market Cap
$3.14M
3.18%
Volume (24)
$229,440
0.49%
Circulating Supply
999,994,880 EMBLEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMBLEM price Statistics

Emblem Vault Price Today

Emblem Vault Price
$0.00313671

Price Change

$-0.00010363215
3.20%
24h Low / 24h High
$0.00311793 / $0.00328871

Trading Volume

$229,440
0.49%
Volume / Market Cap
0.073136772
Market Dominance
0.00010776157%
Market Rank
#2020

Emblem Vault Supply

Circulating Supply
999,994,880.671 EMBLEM
Total Supply
999,994,880.671 EMBLEM
Max Supply
1,000,000,000 EMBLEM

Emblem Vault Market Cap

Market Cap
$3,137,136
3.18%

Fully Diluted
Market Cap

$3,137,136
1.91%

Emblem Vault Price Yesterday

Yesterday's Low / High
$0.0031959233 / $0.0032007693
Yesterday's Open / Close
$0.0031959233 / $0.0032007693
Yesterday's Change
1.93%
Yesterday's Volume
$248,487.77

Emblem Vault Price History

7d Low / 7d High
$0.0031317498 / $0.0039169926
30d Low / 30d High
$0.0031959233 / $0.0034248333
90d Low / 90d High
$0.0031648542 / $0.0034248333
52 Week Low / 52 Week High
$0.0031448203 / $0.004096544
All Time HighApr 16, 2026 (6 months ago)
$0.00775503
59.55%
All Time LowOct 13, 2026 (0 days ago)
$0.00311793
0.60%

Data provided by Coingecko API

EMBLEM to USD converter

Emblem Vault
Emblem VaultEMBLEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Emblem Vault Price Chart (EMBLEM to USD)

EMBLEMUSD by TradingView

Emblem Vault Exchanges

Instant crypto to crypto exchange coming soon!

Emblem Vault Historical Price Data (USD)

Date
10/12/2026
$0.003361
$0.003196
$0.003425
$0.003201
10/11/2026
$0.003287
$0.003361
$0.003373
$0.00326
10/10/2026
$0.003165
$0.003287
$0.003297
$0.003165
10/9/2026
$0.003231
$0.003165
$0.003283
$0.003177
10/8/2026
$0.003442
$0.003231
$0.003442
$0.003145
10/7/2026
$0.003808
$0.003442
$0.003827
$0.003419
10/6/2026
$0.004091
$0.003808
$0.004097
$0.003806

Data provided by Coingecko API

EMBLEM Price Live Data

The live price of EMBLEM is $ 0.003137 per (EMBLEM/USD) today with a current market cap of 3.14M USD. 24-hour trading volume is $ 229,440 USD. EMBLEM to USD price is updated in real-time. Emblem Vault is -3.20% in the last 24 hours. It has a circulating supply of $ 999,994,880 EMBLEM.

Emblem Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMBLEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 38 minutes and 18 seconds

Explore Our Other Products for EMBLEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.62M
Volume$101
1918
$0.36
7.85%
Market Cap$3.61M
Volume$145,280
Market Cap$3.6M
Volume$1,737
1920
$0.00000219
0.16%
Market Cap$3.6M
Volume$133
1921
$0.01
0.43%
Market Cap$3.6M
Volume$190
1922
$0.00010235
13.66%
Market Cap$3.59M
Volume$42,564
1923
$0.01
1.31%
Market Cap$3.59M
Volume$17,053
1924
$0.85
2.71%
Market Cap$3.58M
Volume$2,117
1925
Market Cap$3.58M
Volume$61,952
1926
$0.00047796
5.26%
Market Cap$3.57M
Volume$3.89M
1927
$35.65
0.21%
Market Cap$3.57M
Volume$46
1928
$0.00356009
0.62%
Market Cap$3.56M
Volume$32,779
1929
$0.01
4.08%
Market Cap$3.56M
Volume$114,824
1930
$0.0035541
0.05%
Market Cap$3.55M
Volume$1
1931
Market Cap$3.55M
Volume$163,389
$0.04
0%
Market Cap$3.55M
Volume$453
1932
$0.05
0.77%
Market Cap$3.55M
Volume$2,490
1933
$0.02
0.55%
Market Cap$3.55M
Volume$1.26M
1934
Market Cap$3.54M
Volume$2,784
Market Cap$3.54M
Volume$5,077
1936
Market Cap$3.54M
Volume$1.57M
1937
Market Cap$3.53M
Volume$139
Market Cap$3.53M
Volume$779,464
1939
$0.01
0.46%
Market Cap$3.53M
Volume$4,589
1940
$0.00352498
46.25%
Market Cap$3.52M
Volume$226,884
Market Cap$3.52M
Volume$4
1941
$0.00351687
7.34%
Market Cap$3.52M
Volume$1.03M
Market Cap$3.52M
Volume$52,834
1943
$0.01
1.39%
Market Cap$3.51M
Volume$101,138
Market Cap$3.51M
Volume$410,085
1945
$0.00055369
0.62%
Market Cap$3.5M
Volume$100,388
1946
$0.00367034
30.28%
Market Cap$3.47M
Volume$965,327
Market Cap$3.47M
Volume$2.77M
1948
$0.76
2.56%
Market Cap$3.47M
Volume$5,593
1949
$0.01
2.22%
Market Cap$3.47M
Volume$118,552
1950
$0.64
7.64%
Market Cap$3.47M
Volume$46,327
1951
$0.00345177
10.87%
Market Cap$3.45M
Volume$22,921
1952
$444.88
1.25%
Market Cap$3.45M
Volume$18,467
1953
$0.05
4.05%
Market Cap$3.44M
Volume$149,866
1954
$0.00376183
21.49%
Market Cap$3.44M
Volume$6.53M
1955
$0.02
2.20%
Market Cap$3.43M
Volume$299,326
1956
$0.00013154
8.25%
Market Cap$3.41M
Volume$102,497
1957
$0.04
3.21%
Market Cap$3.41M
Volume$15,008
1958
$0.00000001
1.35%
Market Cap$3.41M
Volume$3,174
1959
Market Cap$3.41M
Volume$680
1960
$0.21
18.02%
Market Cap$3.41M
Volume$206
1961
$0.01
22.56%
Market Cap$3.41M
Volume$1.84M
Market Cap$3.4M
Volume$636,567
1964
$0.32
1.79%
Market Cap$3.4M
Volume$940,401
1965
$0.63
4.68%
Market Cap$3.39M
Volume$129,782
1966
$0.00338546
10.23%
Market Cap$3.39M
Volume$463,643
1967
$0.03
2.58%
Market Cap$3.38M
Volume$10,150
1968
$0.00378894
0.41%
Market Cap$3.37M
Volume$61,800
Market Cap$3.37M
Volume$2
Market Cap$3.37M
Volume$1.43M
1970
$0.00415178
2.54%
Market Cap$3.36M
Volume$249,644
Market Cap$3.36M
Volume$1.1M
1972
$0.00364686
53.46%
Market Cap$3.35M
Volume$4.71M
1973
$0.00120202
1.13%
Market Cap$3.34M
Volume$115,945
1974
$6.07
12.02%
Market Cap$3.34M
Volume$737,688
1975
$0.01
0.78%
Market Cap$3.34M
Volume$46
1976
$0.06
1.61%
Market Cap$3.33M
Volume$25,715
1977
$0.00331786
26.74%
Market Cap$3.32M
Volume$1.08M
1978
$1.04
2.65%
Market Cap$3.32M
Volume$13,652
1979
$0.04
1.38%
Market Cap$3.32M
Volume$11
Market Cap$3.31M
Volume$1.93M
1981
$0.00000787
2.34%
Market Cap$3.31M
Volume$11,544
1982
$0.16
0.20%
Market Cap$3.31M
Volume$57
1983
$0.00335622
1.11%
Market Cap$3.31M
Volume$5,924
1985
$0.06
0.12%
Market Cap$3.3M
Volume$31,566
1986
$0.00329731
1.48%
Market Cap$3.3M
Volume$1.73M
1987
$0.00000001
2.32%
Market Cap$3.29M
Volume$392,935
1988
Market Cap$3.28M
Volume$1.06M
1989
$0.00328729
0.48%
Market Cap$3.28M
Volume$569,484
1990
Market Cap$3.27M
Volume$1.22M
1991
$0.00047438
0.16%
Market Cap$3.27M
Volume$705,671
Market Cap$3.25M
Volume$459,852
1994
$5.59
3.46%
Market Cap$3.25M
Volume$14,930
Market Cap$3.24M
Volume$3,200
1996
Market Cap$3.23M
Volume$1.05M
1997
$0.00322472
5.72%
Market Cap$3.22M
Volume$1,511
1998
$0.00322521
6.84%
Market Cap$3.22M
Volume$7,848
1999
$0.67
3.03%
Market Cap$3.21M
Volume$205,844
2000
$133.42
0.34%
Market Cap$3.2M
Volume$892,916
2001
$0.00240449
1.86%
Market Cap$3.2M
Volume$2,974
2002
Market Cap$3.19M
Volume$55
2003
$0.12
8.62%
Market Cap$3.19M
Volume$28,261
Market Cap$3.19M
Volume$177,727
2005
Market Cap$3.19M
Volume$8,374
Market Cap$3.18M
Volume$27,632
2007
$0.01
2.61%
Market Cap$3.18M
Volume$2,141
2008
$0.01
0.14%
Market Cap$3.18M
Volume$59,155
Market Cap$3.18M
Volume$45
2010
$0.11
6.04%
Market Cap$3.18M
Volume$16,486
2012
$0.00492994
2.84%
Market Cap$3.17M
Volume$2.47M
Market Cap$3.62M
Volume$101
1918
$0.36
7.85%
Market Cap$3.61M
Volume$145,280

Data provided by Coingecko API