Emblem Vault (EMBLEM) Live Price

Emblem Vault logo
EMBLEMEmblem Vault
$0.003346 -12.35%
Market Cap
$3.35M
12.28%
Volume (24)
$271,775
1.19%
Circulating Supply
999,994,880 EMBLEM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EMBLEM price Statistics

Emblem Vault Price Today

Emblem Vault Price
$0.00334604

Price Change

$-0.0004715624
12.35%
24h Low / 24h High
$0.00331764 / $0.0038121

Trading Volume

$271,775
1.19%
Volume / Market Cap
0.081153489
Market Dominance
0.00011503576%
Market Rank
#1986

Emblem Vault Supply

Circulating Supply
999,994,883.655 EMBLEM
Total Supply
999,994,883.655 EMBLEM
Max Supply
1,000,000,000 EMBLEM

Emblem Vault Market Cap

Market Cap
$3,348,901
12.28%

Fully Diluted
Market Cap

$3,348,901
2.51%

Emblem Vault Price Yesterday

Yesterday's Low / High
$0.0034281083 / $0.0034421707
Yesterday's Open / Close
$0.0034421707 / $0.0034281083
Yesterday's Change
2.59%
Yesterday's Volume
$253,957.39

Emblem Vault Price History

7d Low / 7d High
$0.0033432815 / $0.0043006994
30d Low / 30d High
$0.0034187316 / $0.0039169926
90d Low / 90d High
$0.0034187316 / $0.0042299824
52 Week Low / 52 Week High
$0.0034187316 / $0.0043006994
All Time HighApr 16, 2026 (5 months ago)
$0.00775503
56.85%
All Time LowJun 5, 2026 (4 months ago)
$0.00315175
6.16%

Data provided by Coingecko API

EMBLEM to USD converter

Emblem Vault
Emblem VaultEMBLEM
USD
USDUSD

Data provided by Coingecko API

Real-Time Emblem Vault Price Chart (EMBLEM to USD)

EMBLEMUSD by TradingView

Emblem Vault Exchanges

Instant crypto to crypto exchange coming soon!

Emblem Vault Historical Price Data (USD)

Date
10/7/2026
$0.003808
$0.003442
$0.003827
$0.003419
10/6/2026
$0.004091
$0.003808
$0.004097
$0.003806
10/5/2026
$0.004205
$0.004091
$0.004205
$0.004079
10/4/2026
$0.004186
$0.004205
$0.00423
$0.00408
10/3/2026
$0.004039
$0.004186
$0.004195
$0.004039
10/2/2026
$0.004183
$0.004039
$0.004301
$0.004018
10/1/2026
$0.004248
$0.004183
$0.00426
$0.00416

Data provided by Coingecko API

EMBLEM Price Live Data

The live price of EMBLEM is $ 0.003346 per (EMBLEM/USD) today with a current market cap of 3.35M USD. 24-hour trading volume is $ 271,775 USD. EMBLEM to USD price is updated in real-time. Emblem Vault is -12.35% in the last 24 hours. It has a circulating supply of $ 999,994,880 EMBLEM.

Emblem Vault Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EMBLEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 5 minutes and 30 seconds

Explore Our Other Products for EMBLEM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

1820
$0.02
0.05%
Market Cap$4.28M
Volume$22,151
1821
$0.88
5.76%
Market Cap$4.28M
Volume$8,013
1822
$0.89
6.11%
Market Cap$4.28M
Volume$17,841
1823
$465.13
2.59%
Market Cap$4.27M
Volume$4,598
1824
$0.06
0.00%
Market Cap$4.26M
Volume$427,628
1825
$0.00425256
0.10%
Market Cap$4.25M
Volume$200,027
1835
$0.04
6.23%
Market Cap$4.24M
Volume$1.59M
Market Cap$4.24M
Volume$7,282
Market Cap$4.24M
Volume$6.98M
1828
$0.00004235
12.86%
Market Cap$4.24M
Volume$1,768
1829
$0.8
5.83%
Market Cap$4.23M
Volume$32,284
Market Cap$4.22M
Volume$94,755
1831
$0.06
9.09%
Market Cap$4.22M
Volume$2,084
1836
$0.01
13.79%
Market Cap$4.2M
Volume$7
1856
$0.00420228
38.15%
Market Cap$4.19M
Volume$1.38M
1837
$0.00492673
0.54%
Market Cap$4.19M
Volume$1.08M
Market Cap$4.19M
Volume$964
1840
$0.00042526
0.13%
Market Cap$4.17M
Volume$5,160
Market Cap$4.14M
Volume$6.27M
1842
$0.00057924
5.40%
Market Cap$4.14M
Volume$1.26M
1843
$0.00043494
0%
Market Cap$4.14M
Volume$25
1845
$0.00084138
0.17%
Market Cap$4.12M
Volume$42,614
1846
$0.05
4.19%
Market Cap$4.11M
Volume$3.58M
1848
$0.0041045
12.47%
Market Cap$4.1M
Volume$1.04M
Market Cap$4.1M
Volume$0
1847
$0.01
2.51%
Market Cap$4.1M
Volume$1,766
1851
$0.01
0.78%
Market Cap$4.1M
Volume$1.03M
1850
$0.41
4.69%
Market Cap$4.1M
Volume$1,845
Market Cap$4.09M
Volume$59
1852
Market Cap$4.08M
Volume$19,611
1853
$0.00029443
0.62%
Market Cap$4.08M
Volume$14,155
1854
$0.02
6.02%
Market Cap$4.08M
Volume$1.93M
1857
$0.00404568
7.63%
Market Cap$4.04M
Volume$338,691
1855
$1
1.28%
Market Cap$4.04M
Volume$16,822
1860
$0.00134854
0.89%
Market Cap$4.03M
Volume$63,668
1859
$0.00407434
12.04%
Market Cap$4.03M
Volume$1.5M
1858
Market Cap$4.03M
Volume$2.67M
1861
$0.00190445
3.00%
Market Cap$4.02M
Volume$2.93M
1862
$0.72
5.43%
Market Cap$4.02M
Volume$221
1863
$0.16
1.31%
Market Cap$4.01M
Volume$220
1864
$0.01
2.60%
Market Cap$4M
Volume$104,336
1866
$0.0041463
6.73%
Market Cap$4M
Volume$71,399
Market Cap$4M
Volume$572,428
1867
$0.44
1.36%
Market Cap$4M
Volume$4,441
1884
$0.01
4.32%
Market Cap$4M
Volume$35,714
1868
$0.00061254
3.08%
Market Cap$3.99M
Volume$117,075
1869
$0.00001388
8.11%
Market Cap$3.98M
Volume$586
1870
$0.7
0.07%
Market Cap$3.98M
Volume$40,795
1871
$0.00000942
4.60%
Market Cap$3.97M
Volume$29,603
1872
Market Cap$3.96M
Volume$107,590
1873
$0.00393961
8.57%
Market Cap$3.94M
Volume$407,106
1874
Market Cap$3.94M
Volume$103,643
1875
Market Cap$3.94M
Volume$2
Market Cap$3.93M
Volume$1.87M
1877
$0.01
7.58%
Market Cap$3.92M
Volume$98,016
1878
$0.03
1.04%
Market Cap$3.91M
Volume$1,713
Market Cap$3.91M
Volume$682,931
1887
$0.00015139
40.00%
Market Cap$3.91M
Volume$481,362
1881
$0.00208214
1.63%
Market Cap$3.9M
Volume$429,243
1882
$0.00389746
2.74%
Market Cap$3.9M
Volume$27,597
1883
$0.01
2.17%
Market Cap$3.9M
Volume$16,070
Market Cap$3.86M
Volume$1.55M
1886
$0.28
4.44%
Market Cap$3.86M
Volume$19,318
1889
$0.05
2.55%
Market Cap$3.86M
Volume$170,756
1888
$0.00383453
5.45%
Market Cap$3.85M
Volume$1M
1890
Market Cap$3.85M
Volume$129,152
1891
$0.00142827
1.76%
Market Cap$3.85M
Volume$28,744
1892
$0.00000234
2.73%
Market Cap$3.85M
Volume$12
1894
$0.00387181
23.43%
Market Cap$3.84M
Volume$1.47M
1895
$0.01
0.10%
Market Cap$3.83M
Volume$643,252
1896
$0.09
0.00%
Market Cap$3.83M
Volume$42
1893
$0.00008008
2.57%
Market Cap$3.83M
Volume$777
1897
$0.0038234
0%
Market Cap$3.82M
Volume$972,530
1899
$0.00014897
2.00%
Market Cap$3.82M
Volume$100,556
1898
$0.00382151
2.29%
Market Cap$3.82M
Volume$1.65M
1900
$0.00380727
0.74%
Market Cap$3.81M
Volume$194,373
1901
$0.7
5.36%
Market Cap$3.81M
Volume$35,384
1902
$0.00240485
3.09%
Market Cap$3.81M
Volume$20,861
1904
$0
1.39%
Market Cap$3.79M
Volume$886,951
1905
$0.78
5.36%
Market Cap$3.79M
Volume$318
1903
$0.01
5.98%
Market Cap$3.79M
Volume$977
1906
Market Cap$3.78M
Volume$1,515
1911
$0.00005999
10.23%
Market Cap$3.78M
Volume$170,396
1907
$0.01
3.03%
Market Cap$3.77M
Volume$22,319
1908
$37.68
0.03%
Market Cap$3.77M
Volume$54
Market Cap$3.76M
Volume$143,508
1910
Market Cap$3.76M
Volume$82,522
1912
$1
0.06%
Market Cap$3.75M
Volume$5,588
1914
$0.05
1.12%
Market Cap$3.73M
Volume$2,659
1913
$0.00010512
2.25%
Market Cap$3.73M
Volume$44,494
1915
$0.01
2.65%
Market Cap$3.73M
Volume$120,859
Market Cap$3.72M
Volume$53,969
1921
$0.00369141
14.55%
Market Cap$3.71M
Volume$163,763
1917
$0.00101546
1.55%
Market Cap$3.71M
Volume$158,767
1820
$0.02
0.05%
Market Cap$4.28M
Volume$22,151
1821
$0.88
5.76%
Market Cap$4.28M
Volume$8,013

Data provided by Coingecko API