LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
ETH 0.000019+ 6.50%
Market Cap
ETH 18,481
6.59%
Volume (24)
ETH 3,863
3.02%
Circulating Supply
993,844,540 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0.00001861

Price Change

ETH 0.00000114
6.50%
24h Low / 24h High
ETH 0.00001716 / ETH 0.00001968

Trading Volume

ETH 3,863
3.02%
Volume / Market Cap
0.20902549
Market Dominance
0.0018512212%
Market Rank
#739

LooksRare Supply

Circulating Supply
993,844,536.152 LOOKS
Total Supply
993,844,536.152 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
ETH 18,481
6.59%

Fully Diluted
Market Cap

ETH 18,481
2.21%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0.000018170939 / ETH 0.000018214538
Yesterday's Open / Close
ETH 0.000018214538 / ETH 0.000018170939
Yesterday's Change
2.29%
Yesterday's Volume
ETH 5,179.2823

LooksRare Price History

7d Low / 7d High
ETH 0.044907025 / ETH 0.077025703
30d Low / 30d High
ETH 0.000014827865 / ETH 0.000019664185
90d Low / 90d High
ETH 0.000014489244 / ETH 0.000019664185
52 Week Low / 52 Week High
ETH 0.000014489244 / ETH 0.000019664185
All Time HighJan 20, 2022 (2 years ago)
ETH 0.00219211
99.15%
All Time LowAug 5, 2024 (4 months ago)
ETH 0.00001226
52.56%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to ETH)

LOOKSETH by TradingView

LooksRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
LOOKS/ETH
ETH 0.000002
ETH 0
Recently

LooksRare Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000018
ETH 0
ETH 0.00002
ETH 0.000017
12/20/2024
ETH 0.000015
ETH 0.000018
ETH 0.000018
ETH 0.000014
12/19/2024
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
12/18/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
12/17/2024
ETH 0.000018
ETH 0.000017
ETH 0.000018
ETH 0.000017
12/16/2024
ETH 0.000018
ETH 0.000018
ETH 0.000019
ETH 0.000017
12/15/2024
ETH 0.000016
ETH 0.000018
ETH 0.000019
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,982
1.64%
Market CapETH 1.92T
VolumeETH 47.11B
2
eth
EthereumETH
ETH 3,388.52
2.75%
Market CapETH 408.4B
VolumeETH 29.99B
4
ETH 2.27
2.04%
Market CapETH 130.24B
VolumeETH 12.33B
5
ETH 667.95
1.90%
Market CapETH 97.43B
VolumeETH 1.32B
6
ETH 186.3
4.49%
Market CapETH 89.24B
VolumeETH 6.86B
7
ETH 0.320881
5.27%
Market CapETH 47.31B
VolumeETH 5.74B

Data provided by Coingecko API

More Cryptocurrencies

741
ETH 0.0002401
9.29%
Market CapETH 18,540
VolumeETH 85
740
ETH 0.00018145
0.90%
Market CapETH 18,529
VolumeETH 14,765
743
ETH 0.00003946
0.83%
Market CapETH 18,480
VolumeETH 2,707
744
ETH 0.00001839
4.09%
Market CapETH 18,480
VolumeETH 246
746
ETH 0.00032087
2.30%
Market CapETH 18,450
VolumeETH 66

Data provided by Coingecko API