LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
ETH 0.000011 -2.12%
Market Cap
ETH 10,570
2.10%
Volume (24)
ETH 2,056
8.78%
Circulating Supply
993,627,650 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0.00001064

Price Change

ETH <0.000001
2.12%
24h Low / 24h High
ETH 0.00001034 / ETH 0.00001135

Trading Volume

ETH 2,056
8.78%
Volume / Market Cap
0.19451277
Market Dominance
0.00097112684%
Market Rank
#980

LooksRare Supply

Circulating Supply
993,627,652.112 LOOKS
Total Supply
993,627,652.112 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
ETH 10,570
2.10%

Fully Diluted
Market Cap

ETH 10,570
0.69%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0.000010483298 / ETH 0.000010645772
Yesterday's Open / Close
ETH 0.000010645772 / ETH 0.000010483298
Yesterday's Change
0.71%
Yesterday's Volume
ETH 3,033.4414

LooksRare Price History

7d Low / 7d High
ETH 0.033811874 / ETH 0.051732644
30d Low / 30d High
ETH 0.000010483298 / ETH 0.000012179081
90d Low / 90d High
ETH 0.000010483298 / ETH 0.000015002941
52 Week Low / 52 Week High
ETH 0.000010483298 / ETH 0.000015002941
All Time HighJan 20, 2022 (3 years ago)
ETH 0.00219211
99.51%
All Time LowJan 21, 2025 (0 days ago)
ETH 0.00001034
2.96%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to ETH)

LOOKSETH by TradingView

LooksRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000018
LOOKS/ETH
ETH 0
ETH 0
Recently

LooksRare Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.00001
1/19/2025
ETH 0.000013
ETH 0.000011
ETH 0.000014
ETH 0.000011
1/18/2025
ETH 0.000015
ETH 0.000013
ETH 0.000015
ETH 0.000013
1/17/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
1/16/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000014
1/15/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000014
1/14/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,446
2.93%
Market CapETH 2.07T
VolumeETH 110.88B
2
eth
EthereumETH
ETH 3,303.64
0.88%
Market CapETH 397.72B
VolumeETH 41.64B
3
ETH 3.13
4.74%
Market CapETH 180.22B
VolumeETH 14B
5
ETH 240.95
5.82%
Market CapETH 117.27B
VolumeETH 15.79B
6
ETH 687.41
0.64%
Market CapETH 100.28B
VolumeETH 1.52B
7
ETH 0.368589
0.67%
Market CapETH 54.39B
VolumeETH 10.16B

Data provided by Coingecko API

More Cryptocurrencies

977
ETH 0.00000105
2.77%
Market CapETH 10,695
VolumeETH 251
978
ETH 0.00001797
4.65%
Market CapETH 10,651
VolumeETH 79
979
Market CapETH 10,606
VolumeETH 2,442
981
ETH 0.00013423
4.75%
Market CapETH 10,518
VolumeETH 37
982
ETH 0.0000105
7.80%
Market CapETH 10,509
VolumeETH 3,080

Data provided by Coingecko API