LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
ETH 0.000036-3.43%
Market Cap
ETH 35,468
3.27%
Volume (24)
ETH 1,662
0.70%
Circulating Supply
995,943,270 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0.00003555

Price Change

ETH -0.0000012637232
3.43%
24h Low / 24h High
ETH 0.00003558 / ETH 0.00003755

Trading Volume

ETH 1,662
0.70%
Volume / Market Cap
0.046859141
Market Dominance
0.0044516942%
Market Rank
#462

LooksRare Supply

Circulating Supply
995,943,266.926 LOOKS
Total Supply
995,943,266.926 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
ETH 35,468
3.27%

Fully Diluted
Market Cap

ETH 35,468
2.54%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0.000036407307 / ETH 0.00003667704
Yesterday's Open / Close
ETH 0.00003667704 / ETH 0.000036407307
Yesterday's Change
2.72%
Yesterday's Volume
ETH 1,654.4295

LooksRare Price History

7d Low / 7d High
ETH 0.10094956 / ETH 0.12006683
30d Low / 30d High
ETH 0.000035911074 / ETH 0.000037529159
90d Low / 90d High
ETH 0.000035356703 / ETH 0.000037674714
52 Week Low / 52 Week High
ETH 0.000033955359 / ETH 0.000037674714
All Time HighJan 20, 2022 (2 years ago)
ETH 0.00219211
98.37%
All Time LowFeb 29, 2024 (1 months ago)
ETH 0.00002543
40.17%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to ETH)

LOOKSETH by TradingView

LooksRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000035
LOOKS/ETH
ETH 0
ETH 3
Recently

LooksRare Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000037
ETH 0
ETH 0.000038
ETH 0.000036
4/21/2024
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000036
4/20/2024
ETH 0.000036
ETH 0.000037
ETH 0.000037
ETH 0.000036
4/19/2024
ETH 0.000035
ETH 0.000036
ETH 0.000037
ETH 0.000034
4/18/2024
ETH 0.000035
ETH 0.000035
ETH 0.000035
ETH 0.000034
4/17/2024
ETH 0.000035
ETH 0.000035
ETH 0.000036
ETH 0.000034
4/16/2024
ETH 0.000036
ETH 0.000035
ETH 0.000036
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,134
0.09%
Market CapETH 1.3T
VolumeETH 18.56B
2
eth
EthereumETH
ETH 3,164.35
1.55%
Market CapETH 386.29B
VolumeETH 10.67B
4
ETH 602.07
0.62%
Market CapETH 92.69B
VolumeETH 1.31B
7
ETH 0.547937
2.40%
Market CapETH 30.23B
VolumeETH 1.56B
11
ETH 0.516494
1.39%
Market CapETH 18.21B
VolumeETH 388.01M
587
ETH 1.005
0.14%
Market CapETH 70.88M
VolumeETH 642,656

Data provided by Coingecko API

More Cryptocurrencies

459
ETH 0.00014235
1.83%
Market CapETH 35,594
VolumeETH 3,815
464
ETH 0.00022991
0.27%
Market CapETH 35,545
VolumeETH 241
463
ETH 0.00031666
1.85%
Market CapETH 35,488
VolumeETH 281
465
ETH 0.00025476
0.69%
Market CapETH 34,892
VolumeETH 140
466
ETH 0.00001196
1.29%
Market CapETH 34,461
VolumeETH 25

Data provided by Coingecko API