LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
ETH 0.000013 -6.80%
Market Cap
ETH 13,393
6.91%
Volume (24)
ETH 688
4.54%
Circulating Supply
994,254,160 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0.00001346

Price Change

ETH <0.000001
6.80%
24h Low / 24h High
ETH 0.00001345 / ETH 0.00001449

Trading Volume

ETH 687.745
4.54%
Volume / Market Cap
0.051351079
Market Dominance
0.0014317373%
Market Rank
#799

LooksRare Supply

Circulating Supply
994,254,162.932 LOOKS
Total Supply
994,254,162.932 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
ETH 13,393
6.91%

Fully Diluted
Market Cap

ETH 13,393
5.26%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0.000014165089 / ETH 0.000014270987
Yesterday's Open / Close
ETH 0.000014165089 / ETH 0.000014270987
Yesterday's Change
5.33%
Yesterday's Volume
ETH 952.82113

LooksRare Price History

7d Low / 7d High
ETH 0.033077956 / ETH 0.043291447
30d Low / 30d High
ETH 0.000014165089 / ETH 0.000015759707
90d Low / 90d High
ETH 0.00001387566 / ETH 0.000015989312
52 Week Low / 52 Week High
ETH 0.000013650551 / ETH 0.000015989312
All Time HighJan 20, 2022 (2 years ago)
ETH 0.00219211
99.39%
All Time LowAug 5, 2024 (3 months ago)
ETH 0.00001226
9.95%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to ETH)

LOOKSETH by TradingView

LooksRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000013
LOOKS/ETH
ETH 0
ETH 0
Recently

LooksRare Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000014
11/6/2024
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
11/5/2024
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
11/4/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
11/3/2024
ETH 0.000015
ETH 0.000014
ETH 0.000015
ETH 0.000014
11/2/2024
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
11/1/2024
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 3 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,587
0.19%
Market CapETH 1.51T
VolumeETH 66.28B
2
eth
EthereumETH
ETH 2,926.09
2.12%
Market CapETH 352.37B
VolumeETH 35.71B
4
ETH 199.62
2.09%
Market CapETH 93.86B
VolumeETH 7.54B
5
ETH 594.67
1.08%
Market CapETH 86.5B
VolumeETH 1.23B
7
ETH 0.547685
1.23%
Market CapETH 31.03B
VolumeETH 1.68B
9
ETH 0.193419
0.55%
Market CapETH 28.38B
VolumeETH 4.39B

Data provided by Coingecko API

More Cryptocurrencies

795
ETH 0.00133621
8.41%
Market CapETH 13,418
VolumeETH 241
796
ETH 0.00001401
10.51%
Market CapETH 13,404
VolumeETH 3
797
ETH 0.00000095
4.76%
Market CapETH 13,402
VolumeETH 5,024
800
ETH 0.00002261
4.14%
Market CapETH 13,344
VolumeETH 1,645
803
ETH 0.00030002
4.93%
Market CapETH 13,308
VolumeETH 72

Data provided by Coingecko API