LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
ETH 0.000006 -1.89%
Market Cap
ETH 6,159
1.59%
Volume (24)
ETH 1,683
1.47%
Circulating Supply
993,497,900 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0.0000062

Price Change

ETH <0.000001
1.89%
24h Low / 24h High
ETH 0.00000586 / ETH 0.00000638

Trading Volume

ETH 1,683
1.47%
Volume / Market Cap
0.27325865
Market Dominance
0.00050375831%
Market Rank
#1276

LooksRare Supply

Circulating Supply
993,497,899.264 LOOKS
Total Supply
993,497,899.264 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
ETH 6,159
1.59%

Fully Diluted
Market Cap

ETH 6,159
5.32%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0.0000058731577 / ETH 0.000005899007
Yesterday's Open / Close
ETH 0.000005899007 / ETH 0.0000058731577
Yesterday's Change
5.33%
Yesterday's Volume
ETH 1,728.8098

LooksRare Price History

7d Low / 7d High
ETH 0.015489256 / ETH 0.021310754
30d Low / 30d High
ETH 0.0000058731577 / ETH 0.0000063854924
90d Low / 90d High
ETH 0.0000058731577 / ETH 0.000007265838
52 Week Low / 52 Week High
ETH 0.0000058731577 / ETH 0.0000079810049
All Time HighJan 20, 2022 (3 years ago)
ETH 0.00219211
99.72%
All Time LowFeb 21, 2025 (0 days ago)
ETH 0.00000586
5.70%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to ETH)

LOOKSETH by TradingView

LooksRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000018
LOOKS/ETH
ETH 0
ETH 0
Recently

LooksRare Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000006
ETH 0
ETH 0.000006
ETH 0.000006
2/20/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2/19/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2/18/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/17/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2/16/2025
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
2/15/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,545
1.00%
Market CapETH 1.91T
VolumeETH 39.56B
2
eth
EthereumETH
ETH 2,747.95
1.20%
Market CapETH 331.08B
VolumeETH 28.83B
3
ETH 2.58
1.02%
Market CapETH 149.59B
VolumeETH 4.17B
5
ETH 656.51
0.65%
Market CapETH 95.79B
VolumeETH 842.3M
6
ETH 173.51
0.98%
Market CapETH 84.82B
VolumeETH 3.96B
8
ETH 0.244957
2.65%
Market CapETH 36.26B
VolumeETH 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1271
ETH 0.01070553
4.61%
Market CapETH 6,203
VolumeETH 68
1269
ETH 0.00004174
2.61%
Market CapETH 6,194
VolumeETH 65
1270
ETH 0.00001546
2.91%
Market CapETH 6,186
VolumeETH 101
1274
ETH 0
0.94%
Market CapETH 6,152
VolumeETH 40
1273
ETH 0.00001292
4.22%
Market CapETH 6,154
VolumeETH 6

Data provided by Coingecko API