LooksRare (LOOKS) Live Price

LooksRare logo
LOOKSLooksRare
ETH 0.000015 -9.91%
Market Cap
ETH 14,921
9.70%
Volume (24)
ETH 1,881
2.53%
Circulating Supply
994,109,440 LOOKS
Issue Date
-

Data provided by Coingecko API

LOOKS price Statistics

LooksRare Price Today

LooksRare Price
ETH 0.00001501

Price Change

ETH -0.000001651891
9.91%
24h Low / 24h High
ETH 0.00001497 / ETH 0.00001724

Trading Volume

ETH 1,881
2.53%
Volume / Market Cap
0.12606394
Market Dominance
0.0014390838%
Market Rank
#776

LooksRare Supply

Circulating Supply
994,109,438.186 LOOKS
Total Supply
994,109,438.186 LOOKS
Max Supply
1,000,000,000 LOOKS

LooksRare Market Cap

Market Cap
ETH 14,921
9.70%

Fully Diluted
Market Cap

ETH 14,921
11.36%

LooksRare Price Yesterday

Yesterday's Low / High
ETH 0.000016840195 / ETH 0.000017024496
Yesterday's Open / Close
ETH 0.000016840195 / ETH 0.000017024496
Yesterday's Change
11.35%
Yesterday's Volume
ETH 2,122.6978

LooksRare Price History

7d Low / 7d High
ETH 0.0373278 / ETH 0.073001055
30d Low / 30d High
ETH 0.000015914673 / ETH 0.000017024496
90d Low / 90d High
ETH 0.000013513302 / ETH 0.000023513903
52 Week Low / 52 Week High
ETH 0.000012331419 / ETH 0.000023513903
All Time HighJan 20, 2022 (2 years ago)
ETH 0.00219211
99.31%
All Time LowAug 5, 2024 (3 months ago)
ETH 0.00001226
22.59%

Data provided by Coingecko API

LOOKS to ETH converter

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LooksRare Price Chart (LOOKS to ETH)

LOOKSETH by TradingView

LooksRare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
LOOKS/ETH
ETH 0
ETH 0
Recently

LooksRare Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000016
ETH 0
ETH 0.000017
ETH 0.000016
11/19/2024
ETH 0.000018
ETH 0.000016
ETH 0.000018
ETH 0.000016
11/18/2024
ETH 0.000015
ETH 0.000018
ETH 0.000024
ETH 0.000015
11/17/2024
ETH 0.000014
ETH 0.000015
ETH 0.000015
ETH 0.000014
11/16/2024
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
11/15/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000012
11/14/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,031
4.09%
Market CapETH 1.94T
VolumeETH 119.45B
2
eth
EthereumETH
ETH 3,346.1
8.94%
Market CapETH 403.41B
VolumeETH 55.88B
4
ETH 254.16
8.15%
Market CapETH 120.7B
VolumeETH 14.5B
5
ETH 621.75
2.01%
Market CapETH 90.74B
VolumeETH 2.29B
6
ETH 1.17
7.03%
Market CapETH 66.96B
VolumeETH 10.3B
7
ETH 0.385722
2.08%
Market CapETH 56.73B
VolumeETH 9.4B

Data provided by Coingecko API

More Cryptocurrencies

773
Market CapETH 15,005
VolumeETH 489
774
ETH 1.710473
0.21%
Market CapETH 15,203
VolumeETH 1
775
ETH 0.00007575
5.99%
Market CapETH 14,967
VolumeETH 171
777
ETH 0.00025964
5.32%
Market CapETH 14,932
VolumeETH 2
778
ETH 0.00000048
6.41%
Market CapETH 14,932
VolumeETH 856

Data provided by Coingecko API