Roaring Kitty (KITTY) Live Price

Roaring Kitty logo
KITTYRoaring Kitty
$0.000258+ 5.89%
Market Cap
$192,936
5.89%
Volume (24)
$1,720
0.25%
Circulating Supply
747,382,560 KITTY
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

KITTY price Statistics

Roaring Kitty Price Today

Roaring Kitty Price
$0.00025815

Price Change

$0.00001435
5.89%
24h Low / 24h High
$0.0002363 / $0.00026091

Trading Volume

$1,720.4
0.25%
Volume / Market Cap
0.0089169466
Market Dominance
0.00000662741%
Market Rank
#4915

Roaring Kitty Supply

Circulating Supply
747,382,562.22 KITTY
Total Supply
747,382,562.22 KITTY
Max Supply
0 KITTY

Roaring Kitty Market Cap

Market Cap
$192,936
5.89%

Fully Diluted
Market Cap

$192,936
5.92%

Roaring Kitty Price Yesterday

Yesterday's Low / High
$0.00024342042 / $0.00024403406
Yesterday's Open / Close
$0.00024342042 / $0.00024403406
Yesterday's Change
5.92%
Yesterday's Volume
$592.95753

Roaring Kitty Price History

7d Low / 7d High
$0.00023867793 / $0.00027586983
30d Low / 30d High
$0.00024291549 / $0.00025605558
90d Low / 90d High
$0.00024291549 / $0.00026739218
52 Week Low / 52 Week High
$0.00024291549 / $0.0002925496
All Time HighJun 7, 2024 (2 years ago)
$0.04309495
99.40%
All Time LowJun 6, 2026 (4 months ago)
$0.00014915
73.08%

Data provided by Coingecko API

KITTY to USD converter

Roaring Kitty
Roaring KittyKITTY
USD
USDUSD

Data provided by Coingecko API

Real-Time Roaring Kitty Price Chart (KITTY to USD)

KITTYUSD by TradingView

Roaring Kitty Exchanges

Instant crypto to crypto exchange coming soon!

Roaring Kitty Historical Price Data (USD)

Date
10/14/2026
$0.000253
$0.000243
$0.000256
$0.000243
10/13/2026
$0.00025
$0.000253
$0.000259
$0.000245
10/12/2026
$0.000265
$0.00025
$0.000267
$0.000253
10/11/2026
$0.000261
$0.000265
$0.000267
$0.000259
10/10/2026
$0.000259
$0.000261
$0.000262
$0.000259
10/9/2026
$0.000272
$0.000259
$0.000276
$0.000259
10/8/2026
$0.000292
$0.000272
$0.000293
$0.000268

Data provided by Coingecko API

KITTY Price Live Data

The live price of KITTY is $ 0.000258 per (KITTY/USD) today with a current market cap of 192,936 USD. 24-hour trading volume is $ 1,720 USD. KITTY to USD price is updated in real-time. Roaring Kitty is +5.89% in the last 24 hours. It has a circulating supply of $ 747,382,560 KITTY.

Roaring Kitty Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KITTY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 34 minutes and 21 seconds

Explore Our Other Products for KITTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

4574
$0.00000763
6.31%
Market Cap$245,891
Volume$140
4575
$0.00000036
1.84%
Market Cap$245,671
Volume$593
Market Cap$245,214
Volume$52,093
$0.0002452
0%
Market Cap$245,175
Volume$598
4577
$0.00025904
12.29%
Market Cap$245,152
Volume$20,285
Market Cap$245,125
Volume$638,077
$0.00000085
0%
Market Cap$244,936
Volume$53,017
Market Cap$244,882
Volume$701
Market Cap$244,849
Volume$42,255
$0.91
0%
Market Cap$244,759
Volume$261
4581
$0.00024473
0.48%
Market Cap$244,695
Volume$35,386
Market Cap$244,674
Volume$992
4583
$0.00025381
0.49%
Market Cap$244,602
Volume$1,645
4584
$0.00026352
8.99%
Market Cap$244,567
Volume$16,000
4586
$0.00000026
1.68%
Market Cap$244,216
Volume$428
4587
$0.00245604
0.67%
Market Cap$244,135
Volume$38
4588
$0.00069853
32.76%
Market Cap$244,003
Volume$874
Market Cap$243,951
Volume$18,517
4590
$0.00117151
31.34%
Market Cap$243,849
Volume$10,572
4591
$0.00017161
0.92%
Market Cap$243,801
Volume$35
4592
Market Cap$243,758
Volume$2
4593
$150.69
3.92%
Market Cap$243,626
Volume$807
Market Cap$243,357
Volume$1
4595
$0.00024313
1.06%
Market Cap$243,125
Volume$359
4596
$0.00024286
2.08%
Market Cap$242,865
Volume$29
4597
$0.00024256
11.64%
Market Cap$242,559
Volume$20,411
4598
$0.00254767
0.87%
Market Cap$242,476
Volume$146
4599
$0.03
2.81%
Market Cap$242,251
Volume$48
4600
$0.00025044
1.55%
Market Cap$241,924
Volume$73,416
Market Cap$241,722
Volume$1.03M
4602
$0.0002451
3.05%
Market Cap$241,617
Volume$1,963
4603
$0.00241531
8.64%
Market Cap$241,531
Volume$112
4604
$0.00094409
5.45%
Market Cap$241,525
Volume$50,778
4605
$0.00312621
5.11%
Market Cap$241,117
Volume$5
4606
$0.00024073
7.89%
Market Cap$240,729
Volume$1,565
4607
$0.00024068
0.47%
Market Cap$240,653
Volume$508
4608
$0.00178996
0%
Market Cap$240,588
Volume$2,203
Market Cap$240,155
Volume$83,230
4610
Market Cap$239,856
Volume$13,219
4611
$0.0002395
6.36%
Market Cap$239,488
Volume$5,191
4612
$0.01
0.25%
Market Cap$239,142
Volume$86
4613
$0.00158305
0.30%
Market Cap$238,599
Volume$183
4614
$0.00023891
0.38%
Market Cap$238,506
Volume$149
4615
$0.24
2.64%
Market Cap$238,380
Volume$12
4616
$0.00023833
0.14%
Market Cap$238,334
Volume$82
4617
$0.00025834
0.93%
Market Cap$238,309
Volume$6
4618
$0.03
0.76%
Market Cap$238,299
Volume$269
4619
$0.00035896
0.82%
Market Cap$238,247
Volume$24,175
4620
$0.00026744
2.06%
Market Cap$238,140
Volume$581
Market Cap$237,888
Volume$1,994
4622
$0.00025591
0%
Market Cap$237,831
Volume$193
Market Cap$237,748
Volume$31,066
4624
$0.00421784
1.20%
Market Cap$237,639
Volume$21
Market Cap$237,138
Volume$12,489
4626
Market Cap$237,058
Volume$1,652
4627
$0.00002332
7.75%
Market Cap$237,038
Volume$143,774
4628
$0.00026892
7.28%
Market Cap$236,926
Volume$1,529
Market Cap$236,807
Volume$250
4630
$0.00046181
14.46%
Market Cap$236,769
Volume$9
$0.00047337
0%
Market Cap$236,685
Volume$3
4632
$0.00025547
5.76%
Market Cap$236,285
Volume$2,269
4634
$0.0002361
1.67%
Market Cap$236,047
Volume$30
Market Cap$235,332
Volume$741
4636
$0.01
1.71%
Market Cap$235,187
Volume$1,472
4637
$0.00023504
24.44%
Market Cap$235,042
Volume$30,377
4638
$0.00023459
9.10%
Market Cap$234,591
Volume$26,248
4639
$0.00365354
0.26%
Market Cap$234,552
Volume$27,217
4640
$0.00017679
1.51%
Market Cap$234,260
Volume$930
4641
$0.0025515
3.30%
Market Cap$234,228
Volume$1,199
$0.00025708
0%
Market Cap$234,128
Volume$529
4642
Market Cap$234,072
Volume$99
4643
Market Cap$233,952
Volume$91
4644
$0.00246459
1.60%
Market Cap$233,853
Volume$518
4645
$0.00023348
169.36%
Market Cap$233,482
Volume$160,214
4646
$0.00000099
0.09%
Market Cap$233,092
Volume$3
4647
$0.00023306
0.35%
Market Cap$233,057
Volume$14,568
Market Cap$232,838
Volume$172
4649
$0.00023278
1.64%
Market Cap$232,783
Volume$420
4650
$0.00482651
1.77%
Market Cap$232,741
Volume$3,010
4651
$0.00023269
2.69%
Market Cap$232,684
Volume$2
4652
$0.00309994
2.30%
Market Cap$232,495
Volume$40
$0.00041597
0%
Market Cap$232,316
Volume$227
Market Cap$231,983
Volume$143,970
$0.00023197
0%
Market Cap$231,942
Volume$14
4654
$0.02
0.85%
Market Cap$231,842
Volume$1,053
Market Cap$231,817
Volume$63
Market Cap$231,736
Volume$44,049
4656
$0.00023177
0.15%
Market Cap$231,688
Volume$135
4658
$0.00023837
0.48%
Market Cap$231,316
Volume$6
4659
$0.00023836
0%
Market Cap$231,219
Volume$567,281
Market Cap$230,657
Volume$45,973
4661
$0.00471727
0%
Market Cap$230,615
Volume$3
4662
$0.00024264
8.13%
Market Cap$230,510
Volume$701
Market Cap$230,388
Volume$297,328
4664
$0.00474986
0.01%
Market Cap$230,200
Volume$102
4574
$0.00000763
6.31%
Market Cap$245,891
Volume$140
4575
$0.00000036
1.84%
Market Cap$245,671
Volume$593

Data provided by Coingecko API