Loop BNB (LPBNB) Live Price

Loop BNB logo
LPBNBLoop BNB
INR 57,354 -3.29%
Market Cap
INR 0
0%
Volume (24)
INR 99,069
0.84%
Circulating Supply
0 LPBNB
Issue Date
-

Data provided by Coingecko API

LPBNB price Statistics

Loop BNB Price Today

Loop BNB Price
INR 57,354

Price Change

INR -1,950.8351
3.29%
24h Low / 24h High
INR 55,440 / INR 59,951

Trading Volume

INR 99,069
0.84%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loop BNB Supply

Circulating Supply
0 LPBNB
Total Supply
200 LPBNB
Max Supply
0 LPBNB

Loop BNB Market Cap

Fully Diluted
Market Cap

INR 11,470,742
0.38%

Loop BNB Price Yesterday

Yesterday's Low / High
INR 56,896.623 / INR 57,373.52
Yesterday's Open / Close
INR 57,373.52 / INR 56,896.623
Yesterday's Change
0.38%
Yesterday's Volume
INR 41,731.365

Loop BNB Price History

7d Low / 7d High
INR 657.68603 / INR 732.67498
30d Low / 30d High
INR 55,978.946 / INR 62,070.397
90d Low / 90d High
INR 55,978.946 / INR 62,211.311
52 Week Low / 52 Week High
INR 55,978.946 / INR 62,211.311
All Time HighDec 17, 2024 (2 days ago)
INR 62,664
8.05%
All Time LowDec 19, 2024 (0 days ago)
INR 55,440
3.94%

Data provided by Coingecko API

LPBNB to INR converter

Loop BNB
Loop BNBLPBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Loop BNB Price Chart (LPBNB to INR)

LPBNBINR by TradingView

Loop BNB Exchanges

Instant crypto to crypto exchange coming soon!

Loop BNB Historical Price Data (INR)

Date
12/19/2024
INR 59,860.996258
INR 0
INR 59,860.996258
INR 55,978.946311
12/18/2024
INR 60,462.898353
INR 59,860.996258
INR 60,930.664765
INR 59,046.363417
12/17/2024
INR 62,211.310669
INR 60,462.898353
INR 62,211.310669
INR 60,665.28165
12/16/2024
INR 60,488.903812
INR 62,211.310669
INR 61,802.701255
INR 60,112.985842
12/14/2024
INR 60,520.922064
INR 0
INR 61,744.04692
INR 59,832.054295
12/13/2024
INR 60,985.215041
INR 60,520.922064
INR 61,661.275905
INR 60,633.187728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,186
3.94%
Market CapINR 1.93T
VolumeINR 94.66B
2
INR 3,390.39
7.56%
Market CapINR 409.11B
VolumeINR 60.74B
4
INR 2.31
1.67%
Market CapINR 132.31B
VolumeINR 19.67B
5
INR 673.14
3.89%
Market CapINR 98.27B
VolumeINR 2B
6
INR 194.71
6.51%
Market CapINR 93.49B
VolumeINR 9.69B
7
INR 0.320168
11.59%
Market CapINR 47.17B
VolumeINR 9.93B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,579,335
3.62%
Market CapINR 169.6T
VolumeINR 8.87T
2
INR 311,288
4.88%
Market CapINR 37.5T
VolumeINR 4.36T
3
INR 85.02
0.23%
Market CapINR 11.98T
VolumeINR 12.3T
4
INR 197.35
8.85%
Market CapINR 11.2T
VolumeINR 1.63T
5
INR 58,891
2.79%
Market CapINR 8.59T
VolumeINR 175.56B

Data provided by Coingecko API