Loop BNB (LPBNB) Live Price

Loop BNB logo
LPBNBLoop BNB
JPY 105,401 -3.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 181,010
0.65%
Circulating Supply
0 LPBNB
Issue Date
-

Data provided by Coingecko API

LPBNB price Statistics

Loop BNB Price Today

Loop BNB Price
JPY 105,401

Price Change

JPY -3,388.6716
3.11%
24h Low / 24h High
JPY 102,535 / JPY 110,653

Trading Volume

JPY 181,010
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Loop BNB Supply

Circulating Supply
0 LPBNB
Total Supply
200 LPBNB
Max Supply
0 LPBNB

Loop BNB Market Cap

Fully Diluted
Market Cap

JPY 21,066,358
0.25%

Loop BNB Price Yesterday

Yesterday's Low / High
JPY 105,257.27 / JPY 105,940.98
Yesterday's Open / Close
JPY 105,940.98 / JPY 105,257.27
Yesterday's Change
0.19%
Yesterday's Volume
JPY 77,057.525

Loop BNB Price History

7d Low / 7d High
JPY 657.68603 / JPY 732.67498
30d Low / 30d High
JPY 103,535.29 / JPY 112,266.5
90d Low / 90d High
JPY 103,535.29 / JPY 112,509.31
52 Week Low / 52 Week High
JPY 103,535.29 / JPY 112,509.31
All Time HighDec 17, 2024 (2 days ago)
JPY 113,356
7.02%
All Time LowDec 19, 2024 (0 days ago)
JPY 102,535
2.79%

Data provided by Coingecko API

LPBNB to JPY converter

Loop BNB
Loop BNBLPBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Loop BNB Price Chart (LPBNB to JPY)

LPBNBJPY by TradingView

Loop BNB Exchanges

Instant crypto to crypto exchange coming soon!

Loop BNB Historical Price Data (JPY)

Date
12/19/2024
JPY 110,653.390551
JPY 0
JPY 110,653.390551
JPY 103,535.291304
12/18/2024
JPY 109,523.322134
JPY 110,653.390551
JPY 110,394.570972
JPY 107,360.91554
12/17/2024
JPY 112,509.307793
JPY 109,523.322134
JPY 112,509.307793
JPY 110,196.100428
12/16/2024
JPY 109,964.720483
JPY 112,509.307793
JPY 112,187.531464
JPY 109,107.670526
12/14/2024
JPY 109,704.495499
JPY 0
JPY 112,018.661343
JPY 108,448.808102
12/13/2024
JPY 110,426.875587
JPY 109,704.495499
JPY 111,698.54597
JPY 109,887.134729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 45 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,880
4.15%
Market CapJPY 1.92T
VolumeJPY 101.74B
2
JPY 3,368.87
8.12%
Market CapJPY 404.49B
VolumeJPY 63.13B
4
JPY 2.29
2.74%
Market CapJPY 130.67B
VolumeJPY 19.46B
5
JPY 672.55
4.02%
Market CapJPY 97.9B
VolumeJPY 2.3B
6
JPY 193.68
7.46%
Market CapJPY 92.42B
VolumeJPY 9.8B
7
JPY 0.316837
12.40%
Market CapJPY 46.56B
VolumeJPY 9.99B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API