Loop Loot (LOOP) Live Price

Loop Loot logo
LOOPLoop Loot
$0.000004 -4.53%
Market Cap
$4,154
4.53%
Volume (24)
$33
0.37%
Circulating Supply
999,714,580 LOOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOP price Statistics

Loop Loot Price Today

Loop Loot Price
$0.00000416

Price Change

$<0.000001
4.53%
24h Low / 24h High
$0.00000413 / $0.00000437

Trading Volume

$33.34
0.37%
Volume / Market Cap
0.0080257672
Market Dominance
<0.000001%
Market Rank
#8716

Loop Loot Supply

Circulating Supply
999,714,576.354 LOOP
Total Supply
999,714,576.354 LOOP
Max Supply
1,000,000,000 LOOP

Loop Loot Market Cap

Market Cap
$4,154.12
4.53%

Fully Diluted
Market Cap

$4,154.12
0.10%

Loop Loot Price Yesterday

Yesterday's Low / High
$0.0000041434618 / $0.0000041587265
Yesterday's Open / Close
$0.0000041587265 / $0.0000041434618
Yesterday's Change
0.21%
Yesterday's Volume
$33.371225

Loop Loot Price History

7d Low / 7d High
$0.000003965774 / $0.0000064256253
30d Low / 30d High
$0.0000041434618 / $0.0000045385672
90d Low / 90d High
$0.000003965774 / $0.0000045385672
52 Week Low / 52 Week High
$0.000003965774 / $0.0000064256253
All Time HighJun 23, 2026 (2 months ago)
$0.00007153
94.19%
All Time LowSep 5, 2026 (2 days ago)
$0.00000396
4.83%

Data provided by Coingecko API

LOOP to USD converter

Loop Loot
Loop LootLOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time Loop Loot Price Chart (LOOP to USD)

LOOPUSD by TradingView

Loop Loot Exchanges

Instant crypto to crypto exchange coming soon!

Loop Loot Historical Price Data (USD)

Date
9/7/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/5/2026
$0.000004
$0
$0.000004
$0.000004
9/4/2026
$0.000004
$0.000004
$0.000004
$0.000004
9/3/2026
$0.000005
$0.000004
$0.000005
$0.000004
9/2/2026
$0.000006
$0.000005
$0.000006
$0.000005
9/1/2026
$0.000006
$0.000006
$0.000006
$0.000006

Data provided by Coingecko API

LOOP Price Live Data

The live price of LOOP is $ 0.000004 per (LOOP/USD) today with a current market cap of 4,154 USD. 24-hour trading volume is $ 33 USD. LOOP to USD price is updated in real-time. Loop Loot is -4.53% in the last 24 hours. It has a circulating supply of $ 999,714,580 LOOP.

Loop Loot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 57 minutes and 35 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,079
1.25%
Market Cap$1.59T
Volume$23.04B
2
$2,488.38
0.86%
Market Cap$303.75B
Volume$11.27B
4
$739.51
1.70%
Market Cap$98.49B
Volume$851.5M
5
$1.4
1.55%
Market Cap$87.73B
Volume$2.09B
7
$103.74
2.18%
Market Cap$60.84B
Volume$3.16B
11
$0.09
0.26%
Market Cap$14.2B
Volume$837.29M

Data provided by Coingecko API

More Cryptocurrencies

6963
$0.00002963
8.27%
Market Cap$29,622
Volume$1,200
7057
$0.0000003
0%
Market Cap$29,612
Volume$92
6865
$0.00000474
0%
Market Cap$29,609
Volume$5
6964
$0.00014792
0%
Market Cap$29,581
Volume$2
6870
$0.00003695
0.44%
Market Cap$29,561
Volume$2
6965
$0.0000003
0%
Market Cap$29,548
Volume$7
7019
$0.00002959
0%
Market Cap$29,537
Volume$209
6966
$0.00002958
30.74%
Market Cap$29,535
Volume$19,651
6967
$0.00002951
4.83%
Market Cap$29,510
Volume$1,127
$0.00002951
0%
Market Cap$29,510
Volume$125,892
6968
$0.00002958
2.46%
Market Cap$29,488
Volume$4
6969
$0.00002949
2.99%
Market Cap$29,486
Volume$97
6832
$0.00000034
0%
Market Cap$29,485
Volume$1
6879
$0.00000029
0%
Market Cap$29,474
Volume$2
6970
$0.00002954
4.81%
Market Cap$29,468
Volume$779
6971
$0.0000303
3.82%
Market Cap$29,456
Volume$55
6827
$0.00000004
0%
Market Cap$29,436
Volume$672
6962
$0.00140055
0%
Market Cap$29,411
Volume$165
6972
$0.00002953
3.04%
Market Cap$29,394
Volume$312
7027
$0.00000029
0%
Market Cap$29,388
Volume$3
6973
Market Cap$29,385
Volume$1
6974
$0.00003093
7.39%
Market Cap$29,385
Volume$449
Market Cap$29,377
Volume$0
Market Cap$29,365
Volume$10,796
6976
$0.00000003
1.19%
Market Cap$29,338
Volume$1
6977
Market Cap$29,333
Volume$508
6978
$0.00002936
9.27%
Market Cap$29,316
Volume$541
6979
$0.00002931
23.22%
Market Cap$29,311
Volume$1,942
6980
$0.00002928
3.87%
Market Cap$29,271
Volume$155
6923
$0.00002927
0.33%
Market Cap$29,266
Volume$15
6981
$0.000266
6.83%
Market Cap$29,260
Volume$138
7032
$0.00002925
0%
Market Cap$29,254
Volume$118
6982
$0.0000295
9.36%
Market Cap$29,240
Volume$619
6932
Market Cap$29,237
Volume$123
6983
$0.00003029
3.80%
Market Cap$29,233
Volume$63
6984
$0.00002922
0%
Market Cap$29,208
Volume$120
6985
$0.00002918
13.47%
Market Cap$29,182
Volume$2,293
6986
$0.00002919
6.17%
Market Cap$29,179
Volume$256
6987
$0.06
1.86%
Market Cap$29,151
Volume$72
6891
$0.00004045
0%
Market Cap$29,150
Volume$12
6930
$0.00029148
0%
Market Cap$29,148
Volume$7
6988
$0.00001705
1.99%
Market Cap$29,146
Volume$167
7013
$0.06
0.01%
Market Cap$29,144
Volume$71
6989
$0.00002915
0%
Market Cap$29,142
Volume$123
6990
$0.00002914
1.43%
Market Cap$29,131
Volume$57
6991
$0.00000029
1.16%
Market Cap$29,104
Volume$30
6992
$0.03
17.11%
Market Cap$29,063
Volume$814
6993
Market Cap$29,048
Volume$7,627
6994
$0.00003138
2.51%
Market Cap$29,045
Volume$1
$0.00000032
0%
Market Cap$29,044
Volume$4
6928
$0.00063975
1.34%
Market Cap$29,039
Volume$3
Market Cap$29,037
Volume$20
6958
$0.00002903
1.59%
Market Cap$29,030
Volume$39
6086
$1,929.05
0%
Market Cap$29,029
Volume$368
Market Cap$29,024
Volume$154
6997
Market Cap$29,022
Volume$38
6998
$0.00076276
0.09%
Market Cap$28,985
Volume$205
7000
$0.00007836
0.40%
Market Cap$28,978
Volume$5
$0.00003555
0%
Market Cap$28,976
Volume$87
6999
$0.00000137
26.13%
Market Cap$28,969
Volume$320
6978
$0.00000029
0%
Market Cap$28,954
Volume$16
7001
$0.00002927
4.70%
Market Cap$28,924
Volume$65
6678
$0.00000029
0%
Market Cap$28,920
Volume$2
7057
Market Cap$28,917
Volume$16
7057
$0.0000289
0%
Market Cap$28,900
Volume$3
Market Cap$28,899
Volume$5
7002
$0.00002889
2.85%
Market Cap$28,891
Volume$25
6974
$0.00028865
1.08%
Market Cap$28,865
Volume$11
7047
$0.00000003
0%
Market Cap$28,864
Volume$29
6990
$0.00137423
0%
Market Cap$28,859
Volume$534
7003
$0.00002886
2.27%
Market Cap$28,857
Volume$211
7004
$0.00002913
1.57%
Market Cap$28,835
Volume$389
6928
$0.00000029
0%
Market Cap$28,813
Volume$39
6893
$0.0000288
0%
Market Cap$28,791
Volume$511
6603
Market Cap$28,784
Volume$13
Market Cap$28,776
Volume$20
6672
$0.00166007
0%
Market Cap$28,771
Volume$6
7093
Market Cap$28,771
Volume$13
7006
$0
6.10%
Market Cap$28,768
Volume$728
7066
$0.00057502
0%
Market Cap$28,751
Volume$24
7079
Market Cap$28,739
Volume$37
7007
$0.00002874
3.57%
Market Cap$28,734
Volume$36
6884
$0.00000029
0%
Market Cap$28,721
Volume$8
7008
$0.00002897
0%
Market Cap$28,713
Volume$13
6861
$0.23
0%
Market Cap$28,709
Volume$14
7009
$0.00002871
2.53%
Market Cap$28,706
Volume$103
Market Cap$28,668
Volume$51
6731
$0.00000029
0%
Market Cap$28,665
Volume$1
7011
$0.00002867
1.46%
Market Cap$28,665
Volume$77
6927
Market Cap$28,661
Volume$8
7012
$0.00000044
9.81%
Market Cap$28,651
Volume$488
6983
$0.00000287
0%
Market Cap$28,648
Volume$2
6057
Market Cap$28,641
Volume$9
7013
$0.00003592
0%
Market Cap$28,626
Volume$27
7055
$0.00000321
0%
Market Cap$28,576
Volume$15
6932
$0.00002857
1.30%
Market Cap$28,562
Volume$14
6963
$0.00002963
8.27%
Market Cap$29,622
Volume$1,200
7057
$0.0000003
0%
Market Cap$29,612
Volume$92

Data provided by Coingecko API