Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.160883+ 1.32%
Market Cap
$96,325
1.32%
Volume (24)
$10
0.16%
Circulating Supply
598,728 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.160883

Price Change

$0.00209183
1.32%
24h Low / 24h High
$0.158743 / $0.16363

Trading Volume

$10.02
0.16%
Volume / Market Cap
0.00010402284
Market Dominance
0.0000033087929%
Market Rank
#5926

Robonomics Network Supply

Circulating Supply
598,727.69 XRT
Total Supply
898,843 XRT
Max Supply
898,843 XRT

Robonomics Network Market Cap

Market Cap
$96,325
1.32%

Fully Diluted
Market Cap

$144,609
0.04%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.1608242 / $0.16108026
Yesterday's Open / Close
$0.16108026 / $0.1608242
Yesterday's Change
0.04%
Yesterday's Volume
$135.78934

Robonomics Network Price History

7d Low / 7d High
$0.15875382 / $0.27389346
30d Low / 30d High
$0.15875382 / $0.2337995
90d Low / 90d High
$0.15875382 / $0.27389346
52 Week Low / 52 Week High
$0.15875382 / $0.27389346
All Time HighJun 3, 2026 (4 months ago)
$0.557847
71.16%
All Time LowJun 10, 2026 (4 months ago)
$0.069931
130.06%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (USD)

Date
10/11/2026
$0.233163
$0.16108
$0.233163
$0.158754
10/10/2026
$0.203953
$0.233163
$0.233799
$0.203953
10/8/2026
$0.181671
$0
$0.205725
$0.181671
10/7/2026
$0.170511
$0.181671
$0.185003
$0.165084
10/6/2026
$0.189452
$0.170511
$0.273893
$0.170335
10/5/2026
$0.166637
$0.189452
$0.189851
$0.164797

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.160883 per (XRT/USD) today with a current market cap of 96,325 USD. 24-hour trading volume is $ 10 USD. XRT to USD price is updated in real-time. Robonomics Network is +1.32% in the last 24 hours. It has a circulating supply of $ 598,728 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 8 minutes and 25 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,428
1.73%
Market Cap$1.66T
Volume$25.1B
2
$2,507.36
1.37%
Market Cap$306.22B
Volume$12.02B
4
$743.22
1.48%
Market Cap$98.97B
Volume$712.95M
5
$1.36
4.01%
Market Cap$85.87B
Volume$1.55B
7
$107.53
4.21%
Market Cap$63.35B
Volume$2.82B
12
$0.08
2.90%
Market Cap$13.24B
Volume$577.58M

Data provided by Coingecko API

More Cryptocurrencies

5367
Market Cap$138,725
Volume$2
5368
$0.00023762
0%
Market Cap$138,670
Volume$23
Market Cap$138,592
Volume$1
5369
$0.00075054
1.48%
Market Cap$138,585
Volume$4,319
5370
$0.00018682
2.16%
Market Cap$138,522
Volume$190
5372
$0.00013846
0.40%
Market Cap$138,335
Volume$240
5374
$0.00000438
6.22%
Market Cap$138,328
Volume$139
5373
$0.00000014
0.70%
Market Cap$138,299
Volume$381
Market Cap$137,764
Volume$0
5375
$0.00019505
0.40%
Market Cap$137,689
Volume$542,222
5377
$0.00027501
2.85%
Market Cap$137,623
Volume$69
5378
$0.00013752
6.28%
Market Cap$137,495
Volume$928
5379
$0.00013738
3.01%
Market Cap$137,347
Volume$2,775
5380
$0.00014862
0%
Market Cap$137,345
Volume$48
5371
$0.00031532
0.79%
Market Cap$137,162
Volume$88
5381
$0.01
1.50%
Market Cap$137,141
Volume$2,651
$0.00000233
0%
Market Cap$137,037
Volume$2
5383
$0.00000014
0.45%
Market Cap$137,036
Volume$72
5382
$0.00002642
0%
Market Cap$137,004
Volume$1
5384
$0.0034344
4.94%
Market Cap$136,974
Volume$357
5387
$0.00115159
0.92%
Market Cap$136,882
Volume$6
5385
$0.00153394
0.50%
Market Cap$136,841
Volume$54
5388
$0.00013668
1.77%
Market Cap$136,656
Volume$5,004
5389
$0.00013652
0.52%
Market Cap$136,521
Volume$5
5390
$0.00013648
5.55%
Market Cap$136,484
Volume$644
5386
$0.00029077
8.19%
Market Cap$136,411
Volume$13,746
5392
$0.00019481
11.78%
Market Cap$136,367
Volume$63
5391
$0.00013643
0.42%
Market Cap$136,357
Volume$529
5393
$0.01
3.10%
Market Cap$136,323
Volume$10
Market Cap$136,262
Volume$2,220
5394
$0.00015218
7.06%
Market Cap$136,117
Volume$4,195
5396
$0.00000136
4.98%
Market Cap$136,030
Volume$2,262
5397
$0.00064453
1.09%
Market Cap$136,000
Volume$95
5399
$0.00024711
0.70%
Market Cap$135,954
Volume$34,828
5398
$0.00013591
0.96%
Market Cap$135,932
Volume$1,107
$0.00142177
0%
Market Cap$135,675
Volume$507
$0.00011867
0%
Market Cap$135,663
Volume$35
5421
$0.00001554
0.97%
Market Cap$135,649
Volume$115
5401
$0.00013564
6.49%
Market Cap$135,641
Volume$4,320
Market Cap$135,630
Volume$126
5402
$0.01
10.00%
Market Cap$135,596
Volume$98
$0.0001457
0%
Market Cap$135,593
Volume$5
5403
$0.00014767
2.57%
Market Cap$135,591
Volume$600
5400
$0.00072704
0.14%
Market Cap$135,573
Volume$27
Market Cap$135,530
Volume$39
5418
$0.0001399
4.74%
Market Cap$135,474
Volume$38,774
5406
$0.00013539
8.87%
Market Cap$135,426
Volume$6,933
$0.00001354
0%
Market Cap$135,354
Volume$1
5405
$0.00135311
0.21%
Market Cap$135,311
Volume$5
5407
$0.00053107
1.18%
Market Cap$135,268
Volume$1,635
5408
$0.00000032
0.80%
Market Cap$135,174
Volume$737
Market Cap$135,078
Volume$4
5409
$0.00014691
34.35%
Market Cap$134,888
Volume$63,046
5412
$0.00002762
35.10%
Market Cap$134,854
Volume$5,915
5413
$0.00013479
0%
Market Cap$134,776
Volume$47
5415
$0.00046273
0.29%
Market Cap$134,696
Volume$25
$0.00013548
0%
Market Cap$134,637
Volume$2
5414
$0.00019692
12.84%
Market Cap$134,630
Volume$943
5416
$0.00045907
13.98%
Market Cap$134,598
Volume$443
5417
$0.54
0.13%
Market Cap$134,536
Volume$114
Market Cap$134,508
Volume$2,022
5419
$0.00013831
20.46%
Market Cap$134,371
Volume$19,806
5420
Market Cap$134,093
Volume$1,252
5422
$0.00020008
4.81%
Market Cap$134,090
Volume$1,146
Market Cap$133,828
Volume$795,264
5424
Market Cap$133,792
Volume$27
5425
$0.00040103
0.25%
Market Cap$133,544
Volume$27
5426
$0.06
16.70%
Market Cap$133,505
Volume$767
5427
$0.0001335
0.87%
Market Cap$133,502
Volume$6,827
5428
$0.0001334
1.31%
Market Cap$133,402
Volume$24,670
5411
$0.00088891
3.18%
Market Cap$133,337
Volume$1.06M
$0.00001332
0%
Market Cap$133,245
Volume$45
5429
$0.0001339
2.88%
Market Cap$133,214
Volume$25,915
$0.01
0%
Market Cap$133,071
Volume$109
5430
$0.00016564
11.31%
Market Cap$133,062
Volume$2,008
5432
$0.00013598
10.90%
Market Cap$133,032
Volume$22,665
5431
$0.00153516
2.27%
Market Cap$133,006
Volume$52
Market Cap$132,978
Volume$11,526
$0.00013298
0%
Market Cap$132,978
Volume$125
5447
$0.0001349
21.50%
Market Cap$132,586
Volume$42,373
5434
$0.00001522
3.89%
Market Cap$132,550
Volume$3,635
Market Cap$132,504
Volume$12
5435
Market Cap$132,421
Volume$70
5436
$0.00016853
1.33%
Market Cap$132,401
Volume$66
5437
$0.00011787
1.06%
Market Cap$132,369
Volume$286
Market Cap$132,329
Volume$70
5439
$0.000144
12.71%
Market Cap$132,248
Volume$3,179
5441
$0.24
1.77%
Market Cap$132,161
Volume$5,245
5440
$0.00013215
0.42%
Market Cap$132,131
Volume$1,932
Market Cap$132,114
Volume$539
5443
$0.00191709
0.06%
Market Cap$132,098
Volume$48
5444
$0.00013206
0%
Market Cap$132,030
Volume$43
5445
$0.00014823
28.45%
Market Cap$131,968
Volume$57,519
5451
$0.33
3.59%
Market Cap$131,769
Volume$765
5450
$0.00001317
0.02%
Market Cap$131,733
Volume$2
5367
Market Cap$138,725
Volume$2
5368
$0.00023762
0%
Market Cap$138,670
Volume$23

Data provided by Coingecko API