Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.199751 0.00%
Market Cap
$119,597
0%
Volume (24)
$4
0.64%
Circulating Supply
598,728 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.199751
24h Low / 24h High
$0.197065 / $0.199863

Trading Volume

$3.96
0.64%
Volume / Market Cap
0.000033111198
Market Dominance
0.0000041081932%
Market Rank
#5613

Robonomics Network Supply

Circulating Supply
598,727.69 XRT
Total Supply
898,843 XRT
Max Supply
898,843 XRT

Robonomics Network Market Cap

Market Cap
$119,597

Fully Diluted
Market Cap

$179,545
2.10%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.20338122 / $0.2046842
Yesterday's Open / Close
$0.20338122 / $0.2046842
Yesterday's Change
2.10%
Yesterday's Volume
$12.162256

Robonomics Network Price History

7d Low / 7d High
$0.14973227 / $0.27389346
30d Low / 30d High
$0.16508352 / $0.20572522
90d Low / 90d High
$0.14973227 / $0.27389346
52 Week Low / 52 Week High
$0.14131227 / $0.27389346
All Time HighJun 3, 2026 (4 months ago)
$0.557847
64.19%
All Time LowJun 10, 2026 (4 months ago)
$0.069931
185.64%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (USD)

Date
10/8/2026
$0.181671
$0
$0.205725
$0.181671
10/7/2026
$0.170511
$0.181671
$0.185003
$0.165084
10/6/2026
$0.189452
$0.170511
$0.273893
$0.170335
10/5/2026
$0.166637
$0.189452
$0.189851
$0.164797
10/4/2026
$0.188005
$0.166637
$0.189239
$0.149732
10/3/2026
$0.180714
$0.188005
$0.215551
$0.1682
10/2/2026
$0.173042
$0.180714
$0.214447
$0.141312

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.199751 per (XRT/USD) today with a current market cap of 119,597 USD. 24-hour trading volume is $ 4 USD. XRT to USD price is updated in real-time. Robonomics Network is 0.00% in the last 24 hours. It has a circulating supply of $ 598,728 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 13 minutes and 42 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,639
2.33%
Market Cap$1.66T
Volume$29.1B
2
$2,485.32
2.77%
Market Cap$303.47B
Volume$11.52B
4
$739.98
2.55%
Market Cap$98.53B
Volume$838.5M
5
$1.39
4.42%
Market Cap$87.5B
Volume$2.05B
7
$109.63
2.80%
Market Cap$64.54B
Volume$3.37B
12
$0.08
3.80%
Market Cap$13.24B
Volume$630.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$166,736
Volume$57,290
5157
$0.00041477
0%
Market Cap$166,562
Volume$90
5158
Market Cap$166,554
Volume$4
5159
$0.00046822
0.10%
Market Cap$166,375
Volume$543
5160
$0.00230694
0.81%
Market Cap$166,267
Volume$25,129
5161
Market Cap$166,242
Volume$110
$0.00016617
0%
Market Cap$166,171
Volume$8
$0.00016575
0%
Market Cap$165,751
Volume$1
5162
$0.00017119
6.90%
Market Cap$165,713
Volume$12,437
5163
$0.00078894
68.65%
Market Cap$165,600
Volume$97,164
$0.00177989
0%
Market Cap$165,530
Volume$2
$0.00018897
0%
Market Cap$165,336
Volume$32
$0.00017084
0%
Market Cap$165,330
Volume$4
5164
$0.00016849
7.33%
Market Cap$165,278
Volume$3,753
5165
$0.00007064
0.85%
Market Cap$165,246
Volume$4
Market Cap$165,071
Volume$0
5167
$0.00208964
0%
Market Cap$164,593
Volume$40
5168
$0.00033619
2.12%
Market Cap$164,576
Volume$263
5169
$0.04
0.29%
Market Cap$164,474
Volume$467
Market Cap$164,286
Volume$57
5170
$3,007.43
0.27%
Market Cap$164,284
Volume$0
5171
$0.00002684
1.59%
Market Cap$164,121
Volume$55,271
5172
$0.00000164
8.70%
Market Cap$163,827
Volume$5,189
5173
$0.0001638
1.81%
Market Cap$163,801
Volume$619
5174
$0.02
6.35%
Market Cap$163,798
Volume$786
5175
$0.00016381
2.05%
Market Cap$163,669
Volume$329
5176
$0.00000163
14.00%
Market Cap$163,476
Volume$4,112
$0.00080723
0%
Market Cap$163,353
Volume$19
5177
$0.00016348
2.34%
Market Cap$163,352
Volume$934
5178
$0.00017447
1.11%
Market Cap$163,292
Volume$652
$0.00178563
0%
Market Cap$163,266
Volume$47
5180
$0.00016322
12.04%
Market Cap$163,221
Volume$10,402
Market Cap$163,187
Volume$25,401
5182
Market Cap$163,130
Volume$25,177
5183
$0.00030011
0.55%
Market Cap$163,042
Volume$85
5184
$0.00016308
3.72%
Market Cap$162,961
Volume$33
Market Cap$162,896
Volume$91
5186
$0.00016282
1.15%
Market Cap$162,813
Volume$47
5187
$0.00016275
0.54%
Market Cap$162,725
Volume$6
5188
$0.00016266
1.07%
Market Cap$162,661
Volume$3
5189
$0.00001758
1.34%
Market Cap$162,562
Volume$22
5190
$0.00016251
7.01%
Market Cap$162,510
Volume$835
5191
$0.0002304
125.18%
Market Cap$162,439
Volume$52,971
5192
$0.00017195
0.45%
Market Cap$162,325
Volume$8
5193
$0.00001441
0.01%
Market Cap$162,229
Volume$427
5194
$0.00060405
0.66%
Market Cap$162,048
Volume$4,934
5195
Market Cap$161,992
Volume$11
Market Cap$161,967
Volume$864
5197
$0.00016197
0.15%
Market Cap$161,944
Volume$23
5198
$0.00000016
0.03%
Market Cap$161,877
Volume$2
Market Cap$161,869
Volume$4
5199
$0.0009111
0.31%
Market Cap$161,737
Volume$46
5200
Market Cap$161,714
Volume$20
$0.00038415
0%
Market Cap$161,607
Volume$23
5201
$0.000037
0.94%
Market Cap$161,492
Volume$25
5202
$0.00169066
20.13%
Market Cap$161,488
Volume$71
5203
$0.00138961
0.56%
Market Cap$161,426
Volume$2
Market Cap$161,142
Volume$303
Market Cap$161,064
Volume$11
5205
$0.000033
0.73%
Market Cap$161,050
Volume$221
5206
$0.00016105
2.01%
Market Cap$161,021
Volume$260
5207
$0.00016689
24.85%
Market Cap$160,881
Volume$11,066
5208
$0.00016087
0.62%
Market Cap$160,849
Volume$24,480
5209
$0.00000161
0.75%
Market Cap$160,827
Volume$196
$0.0001606
0%
Market Cap$160,594
Volume$192
5210
$0.00016022
1.14%
Market Cap$160,224
Volume$20
5211
Market Cap$159,764
Volume$218
5212
$0.00047229
0.19%
Market Cap$159,715
Volume$16,738
$0.00003719
0%
Market Cap$159,667
Volume$13
5213
$0.00015948
1.64%
Market Cap$159,450
Volume$136
5214
$0.0001659
0.70%
Market Cap$159,338
Volume$175
5215
$0.01
0.80%
Market Cap$159,273
Volume$101
5217
$0.00000159
0.80%
Market Cap$159,097
Volume$7
5218
$0.00003852
1.23%
Market Cap$158,986
Volume$50
5219
$0.00138974
7.55%
Market Cap$158,936
Volume$4,201
Market Cap$158,813
Volume$12
Market Cap$158,766
Volume$9,936
$0.00008415
0%
Market Cap$158,750
Volume$12
5221
$0.00015874
23.63%
Market Cap$158,587
Volume$16,080
5222
$0.23
1.34%
Market Cap$158,483
Volume$267
5223
$0.00023301
0.93%
Market Cap$158,330
Volume$13
5224
$0.00015813
0.35%
Market Cap$158,114
Volume$38
5225
$0.00015818
8.06%
Market Cap$158,094
Volume$19,457
5226
$41.64
1.87%
Market Cap$158,024
Volume$1,514
$0.00072057
0%
Market Cap$158,014
Volume$7
5227
$0.00000164
6.18%
Market Cap$157,958
Volume$37
5228
$0.00001701
0.42%
Market Cap$157,946
Volume$163
5229
$0.00020434
1.86%
Market Cap$157,874
Volume$212
5230
$0.00015814
1.09%
Market Cap$157,862
Volume$85
5231
Market Cap$157,808
Volume$1,821
5232
Market Cap$157,534
Volume$5
Market Cap$157,444
Volume$29
$0.00053142
0%
Market Cap$157,441
Volume$24
5234
$0.00015732
3.37%
Market Cap$157,296
Volume$795
5235
$0.0000456
0.08%
Market Cap$156,788
Volume$26
5236
$0.98
0.01%
Market Cap$156,735
Volume$0
5237
$0.00015329
3.38%
Market Cap$156,735
Volume$21,755
Market Cap$166,736
Volume$57,290
5157
$0.00041477
0%
Market Cap$166,562
Volume$90

Data provided by Coingecko API