Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.201794 0.00%
Market Cap
$120,820
0%
Volume (24)
$32
0.16%
Circulating Supply
598,728 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.201794
24h Low / 24h High
$0.182618 / $0.207166

Trading Volume

$32.11
0.16%
Volume / Market Cap
0.00026576726
Market Dominance
0.0000045178521%
Market Rank
#5220

Robonomics Network Supply

Circulating Supply
598,727.69 XRT
Total Supply
898,843 XRT
Max Supply
898,843 XRT

Robonomics Network Market Cap

Market Cap
$120,820

Fully Diluted
Market Cap

$181,382
10.27%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.18285574 / $0.18313949
Yesterday's Open / Close
$0.18313949 / $0.18285574
Yesterday's Change
10.27%
Yesterday's Volume
$6.7376242

Robonomics Network Price History

7d Low / 7d High
$0.17412508 / $0.23132766
30d Low / 30d High
$0.18031278 / $0.19257785
90d Low / 90d High
$0.17412508 / $0.23132766
52 Week Low / 52 Week High
$0.17412508 / $0.23132766
All Time HighJun 3, 2026 (3 months ago)
$0.557847
63.83%
All Time LowJun 10, 2026 (3 months ago)
$0.069931
188.56%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (USD)

Date
9/10/2026
$0.180537
$0
$0.181567
$0.180313
9/9/2026
$0.182097
$0.180537
$0.184513
$0.18057
9/7/2026
$0.220905
$0
$0.220905
$0.219475
9/6/2026
$0.218201
$0.220905
$0.221687
$0.21781
9/5/2026
$0.177121
$0.218201
$0.223451
$0.176868

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.201794 per (XRT/USD) today with a current market cap of 120,820 USD. 24-hour trading volume is $ 32 USD. XRT to USD price is updated in real-time. Robonomics Network is 0.00% in the last 24 hours. It has a circulating supply of $ 598,728 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 55 minutes and 47 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,314
0.64%
Market Cap$1.55T
Volume$18.32B
2
$2,530.03
1.85%
Market Cap$308.77B
Volume$10.84B
4
$731.79
0.25%
Market Cap$97.45B
Volume$842.17M
5
$1.37
0.21%
Market Cap$86.02B
Volume$1.33B
7
$102.05
0.16%
Market Cap$59.86B
Volume$2.53B
12
$0.08
0.71%
Market Cap$13.25B
Volume$428.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$190,963
Volume$101,018
4632
Market Cap$190,766
Volume$21,683
4633
$0.01
0.41%
Market Cap$190,541
Volume$21
4634
$0.00008463
0.19%
Market Cap$190,463
Volume$55
4576
$0.00262048
0.99%
Market Cap$190,335
Volume$10
4635
$0.00019034
14.05%
Market Cap$190,253
Volume$4,907
4636
$0.00019024
0.02%
Market Cap$190,226
Volume$20
Market Cap$190,083
Volume$414
4637
$0.01
9.69%
Market Cap$190,025
Volume$231
4638
$0.0018989
1.09%
Market Cap$189,876
Volume$927
4639
$0.00000045
5.68%
Market Cap$189,867
Volume$2,454
4640
Market Cap$189,727
Volume$147,954
4641
$0.00046749
1.26%
Market Cap$189,639
Volume$807
4642
$0.00046538
0.09%
Market Cap$189,618
Volume$24
4623
$0.00032997
0%
Market Cap$189,575
Volume$34
4643
$0.00032238
4.24%
Market Cap$189,526
Volume$1,631
4644
$0.00021284
2.35%
Market Cap$189,505
Volume$709
4645
$0.00055992
0.09%
Market Cap$189,284
Volume$54
Market Cap$189,201
Volume$25,147
4647
$0.00021911
0.03%
Market Cap$188,729
Volume$78
4574
$0.00001885
0%
Market Cap$188,470
Volume$2
4648
$0.06
0.05%
Market Cap$188,440
Volume$60
4649
$0.02
3.86%
Market Cap$188,421
Volume$161
4650
$0.74
0.20%
Market Cap$188,087
Volume$5
4651
Market Cap$188,079
Volume$78
Market Cap$188,067
Volume$2
Market Cap$187,954
Volume$136,283
4653
$0.0001978
1.23%
Market Cap$187,936
Volume$11
4638
$0.00020851
0%
Market Cap$187,930
Volume$1,663
4654
$0.00089049
3.05%
Market Cap$187,886
Volume$202
4655
$0.00018782
25.29%
Market Cap$187,825
Volume$145
4656
$0.00018777
2.77%
Market Cap$187,755
Volume$3,097
Market Cap$187,722
Volume$1
4657
$0.04
3.63%
Market Cap$187,553
Volume$306
4658
$0.00352621
0.32%
Market Cap$187,549
Volume$48,252
4659
$0.00190416
0.33%
Market Cap$187,481
Volume$149
4572
$0.00187431
0%
Market Cap$187,431
Volume$25
4660
$0.00018729
13.51%
Market Cap$187,299
Volume$6,246
4661
$0.0018724
0.20%
Market Cap$187,267
Volume$915
4662
$0.00000187
0.63%
Market Cap$187,107
Volume$248
4663
$0.00018703
0.22%
Market Cap$186,997
Volume$79
4664
$0.00007657
0.76%
Market Cap$186,942
Volume$66
Market Cap$186,899
Volume$75,879
4724
$0.00000187
0.08%
Market Cap$186,898
Volume$4
4666
$0.00079452
0.44%
Market Cap$186,792
Volume$297
4667
$0.00000359
0.51%
Market Cap$186,769
Volume$265
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
Market Cap$186,692
Volume$190,223
4669
$0.00018667
1.54%
Market Cap$186,602
Volume$283
4670
$0.00194956
0.00%
Market Cap$186,447
Volume$15,818
Market Cap$185,931
Volume$0
4672
Market Cap$185,913
Volume$119
4660
$0.05
2.03%
Market Cap$185,883
Volume$594
Market Cap$185,818
Volume$2,010
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4674
$0.00018603
2.90%
Market Cap$185,638
Volume$447
4675
Market Cap$185,629
Volume$2,850
4676
$0.00018565
3.61%
Market Cap$185,623
Volume$3,498
4677
$0.00018546
40.70%
Market Cap$185,463
Volume$18,290
Market Cap$185,411
Volume$119,340
4679
$0.00018534
1.65%
Market Cap$185,333
Volume$4
4680
$0.02
1.02%
Market Cap$185,266
Volume$2
3937
Market Cap$185,247
Volume$63
4681
$0.01
2.25%
Market Cap$185,004
Volume$5
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4682
$0.00005939
6.23%
Market Cap$184,911
Volume$57,621
4683
$0.00018483
0.23%
Market Cap$184,829
Volume$143
4684
$0.00279937
19.10%
Market Cap$184,662
Volume$1,991
4685
$0.00019662
9.28%
Market Cap$184,636
Volume$13,618
4686
$0.00018465
26.78%
Market Cap$184,571
Volume$9,247
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4739
$0.00104661
0%
Market Cap$184,204
Volume$43
4687
$0.00018775
2.18%
Market Cap$184,095
Volume$13,660
Market Cap$184,090
Volume$6
4689
$1.84
0.29%
Market Cap$184,000
Volume$1,006
Market Cap$183,815
Volume$1,494
4735
Market Cap$183,449
Volume$68
4691
$0.00059145
0.13%
Market Cap$183,429
Volume$65
4692
$0.00020328
0.13%
Market Cap$183,141
Volume$44
4693
$0.0006285
0.11%
Market Cap$182,895
Volume$8,572
4688
$0.00034743
0.01%
Market Cap$182,845
Volume$4
4700
$0.00046461
0%
Market Cap$182,629
Volume$0
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4694
$0.00018475
34.23%
Market Cap$182,385
Volume$171,372
4695
Market Cap$182,313
Volume$313
4696
$0.00063993
2.87%
Market Cap$182,288
Volume$129
4697
$0
1.71%
Market Cap$182,265
Volume$2
4584
Market Cap$182,217
Volume$15
4698
Market Cap$182,192
Volume$174
4699
$0.00001918
2.74%
Market Cap$182,095
Volume$5,482
4700
$0.00060448
3.02%
Market Cap$182,054
Volume$3,003
4701
$0.00021428
0.54%
Market Cap$181,972
Volume$327
4702
$0.00000458
1.20%
Market Cap$181,965
Volume$129,026
4703
$0.0003361
3.16%
Market Cap$181,935
Volume$39,411
4704
$0.00168122
0.56%
Market Cap$181,545
Volume$25,194
4705
$0.00018153
1.00%
Market Cap$181,511
Volume$1,000
4706
$0.00002966
2.94%
Market Cap$181,191
Volume$52,949
4707
$0.00000191
0%
Market Cap$180,993
Volume$90
Market Cap$190,963
Volume$101,018
4632
Market Cap$190,766
Volume$21,683

Data provided by Coingecko API