Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.240418 -0.42%
Market Cap
$0
0%
Volume (24)
$180
0%
Circulating Supply
0 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.240418

Price Change

$-0.0010125411
0.42%
24h Low / 24h High
$0.240644 / $0.245672

Trading Volume

$180.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robonomics Network Supply

Circulating Supply
0 XRT
Total Supply
748,447.771 XRT
Max Supply
0 XRT

Robonomics Network Market Cap

Fully Diluted
Market Cap

$180,212
0.27%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.24143061 / $0.24143061
Yesterday's Open / Close
$0.24143061 / $0.24143061
Yesterday's Change
0.42%
Yesterday's Volume
$5.4336112

Robonomics Network Price History

7d Low / 7d High
$0.20630974 / $0.27245051
30d Low / 30d High
$0.23638976 / $0.24629702
90d Low / 90d High
$0.20630974 / $0.27245051
52 Week Low / 52 Week High
$0.20630974 / $0.27245051
All Time HighJun 3, 2026 (1 months ago)
$0.557386
56.77%
All Time LowJun 12, 2026 (25 days ago)
$0.198436
21.44%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.21
XRT/USD
$0.097
$10
Recently

Robonomics Network Historical Price Data (USD)

Date
7/7/2026
$0.244056
$0
$0.244661
$0.239647
7/6/2026
$0.227749
$0.244056
$0.246297
$0.226942
7/5/2026
$0.27178
$0.227749
$0.27178
$0.20631
7/4/2026
$0.261347
$0.27178
$0.272451
$0.261347
7/3/2026
$0.246081
$0.261347
$0.262321
$0.246081
7/2/2026
$0.224119
$0.246081
$0.247034
$0.222921
7/1/2026
$0.222266
$0.224119
$0.227367
$0.218125

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.240418 per (XRT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 180 USD. XRT to USD price is updated in real-time. Robonomics Network is -0.42% in the last 24 hours. It has a circulating supply of $ 0 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

15 hours, 33 minutes and 50 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,804
0.42%
Market Cap$1.26T
Volume$30.56B
2
$1,754.81
0.92%
Market Cap$211.73B
Volume$9.94B
4
$567.22
1.88%
Market Cap$76.44B
Volume$587.06M
6
$1.09
3.08%
Market Cap$68.28B
Volume$1.43B
7
$78.06
4.24%
Market Cap$45.4B
Volume$2.41B
11
$0.07
3.54%
Market Cap$11.22B
Volume$595.06M

Data provided by Coingecko API

More Cryptocurrencies

1
$63,962
0.89%
Market Cap$1.28T
Volume$33.93B
2
$1,796.82
0.82%
Market Cap$216.92B
Volume$11.54B
3
$1
0.00%
Market Cap$184.21B
Volume$53.58B
4
$584.85
0.31%
Market Cap$78.8B
Volume$567.37M
5
$1
0.01%
Market Cap$73.1B
Volume$13.14B

Data provided by Coingecko API