Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.158749 -22.44%
Market Cap
$95,040
22.44%
Volume (24)
$161
0.12%
Circulating Supply
598,728 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.158749

Price Change

$-0.045922843
22.44%
24h Low / 24h High
$0.148308 / $0.234303

Trading Volume

$160.87
0.12%
Volume / Market Cap
0.0016926557
Market Dominance
0.0000032646528%
Market Rank
#5867

Robonomics Network Supply

Circulating Supply
598,727.69 XRT
Total Supply
898,843 XRT
Max Supply
898,843 XRT

Robonomics Network Market Cap

Market Cap
$95,040
22.44%

Fully Diluted
Market Cap

$142,679
31.96%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.23316323 / $0.23345054
Yesterday's Open / Close
$0.23316323 / $0.23345054
Yesterday's Change
31.96%
Yesterday's Volume
$39.727035

Robonomics Network Price History

7d Low / 7d High
$0.14973227 / $0.27389346
30d Low / 30d High
$0.19825567 / $0.2337995
90d Low / 90d High
$0.16479693 / $0.27389346
52 Week Low / 52 Week High
$0.14973227 / $0.27389346
All Time HighJun 3, 2026 (4 months ago)
$0.557847
71.54%
All Time LowJun 10, 2026 (4 months ago)
$0.069931
127.01%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (USD)

Date
10/10/2026
$0.203953
$0.233163
$0.233799
$0.203953
10/8/2026
$0.181671
$0
$0.205725
$0.181671
10/7/2026
$0.170511
$0.181671
$0.185003
$0.165084
10/6/2026
$0.189452
$0.170511
$0.273893
$0.170335
10/5/2026
$0.166637
$0.189452
$0.189851
$0.164797
10/4/2026
$0.188005
$0.166637
$0.189239
$0.149732

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.158749 per (XRT/USD) today with a current market cap of 95,040 USD. 24-hour trading volume is $ 161 USD. XRT to USD price is updated in real-time. Robonomics Network is -22.44% in the last 24 hours. It has a circulating supply of $ 598,728 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 18 minutes and 2 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

5234
Market Cap$148,533
Volume$1,241
5235
$0.00162377
0%
Market Cap$148,466
Volume$152
Market Cap$148,073
Volume$150,712
5237
$0.00000234
0.31%
Market Cap$148,029
Volume$15
Market Cap$148,027
Volume$7,922
5239
$0
0.56%
Market Cap$147,968
Volume$75
5240
$0.00014793
9.51%
Market Cap$147,940
Volume$2,743
5241
$0.00129729
5.58%
Market Cap$147,808
Volume$3,219
5242
$0.00014773
0.43%
Market Cap$147,732
Volume$156
Market Cap$147,619
Volume$9
5244
$0.00021413
2.22%
Market Cap$147,597
Volume$851
5245
$0.00035062
0%
Market Cap$147,501
Volume$168
5246
$0.00019029
0%
Market Cap$147,461
Volume$30
5247
Market Cap$147,403
Volume$182
Market Cap$147,326
Volume$160,061
5249
$0.00000147
4.08%
Market Cap$147,218
Volume$146
$0.00000226
0%
Market Cap$147,066
Volume$7
5250
$0.00015481
0.34%
Market Cap$146,972
Volume$74
$0.00489649
0%
Market Cap$146,895
Volume$186
5251
$0.00000027
0.26%
Market Cap$146,879
Volume$15
5252
$0.00014679
0.54%
Market Cap$146,760
Volume$1,920
5253
$0.00164929
0%
Market Cap$146,584
Volume$178
Market Cap$146,564
Volume$171
5255
$0.0002477
2.59%
Market Cap$146,563
Volume$4,389
5256
$0.00016384
18.54%
Market Cap$146,543
Volume$2,596
Market Cap$146,410
Volume$18,990
5258
Market Cap$146,378
Volume$15
5259
$0.04
3.00%
Market Cap$146,363
Volume$78
5260
$0.00059878
6.94%
Market Cap$146,306
Volume$5,480
Market Cap$146,212
Volume$46,918
5261
$0.00014622
0.19%
Market Cap$146,202
Volume$133
5262
$0.00000035
0.58%
Market Cap$145,855
Volume$23,947
5263
$0.00016579
1.15%
Market Cap$145,845
Volume$25
$0.00029162
0%
Market Cap$145,809
Volume$0
5264
$0.00211046
1.89%
Market Cap$145,569
Volume$422
5266
$0.00072659
0.54%
Market Cap$145,316
Volume$61
5267
$0.00015725
26.45%
Market Cap$145,226
Volume$3,507
Market Cap$145,169
Volume$1,886
5269
$0.00000145
10.37%
Market Cap$145,139
Volume$2,521
5270
$0.00021346
6.64%
Market Cap$145,041
Volume$4,553
5271
$0.00029494
0.92%
Market Cap$144,970
Volume$4
5272
$0.00144721
0%
Market Cap$144,720
Volume$3
5273
$0.00014448
1.23%
Market Cap$144,520
Volume$152
5274
Market Cap$144,393
Volume$678
5275
Market Cap$144,377
Volume$861
$0.00014428
0%
Market Cap$144,276
Volume$1
5276
$0.00018562
40.71%
Market Cap$144,247
Volume$2,549
5277
$0.00000001
0.22%
Market Cap$144,149
Volume$137
5278
$0.00016589
0.47%
Market Cap$144,105
Volume$290
5279
$0.00022584
3.81%
Market Cap$143,916
Volume$1,515
5280
$0.00199973
0.75%
Market Cap$143,658
Volume$16,383
5281
$0.00014357
0.05%
Market Cap$143,569
Volume$167
Market Cap$143,567
Volume$152,665
5283
$0.00014346
0.63%
Market Cap$143,462
Volume$3,763
5284
$0.00333258
0%
Market Cap$143,454
Volume$10
5285
$0.00014336
0%
Market Cap$143,361
Volume$112
5286
$0.00014312
1.15%
Market Cap$143,122
Volume$907
5287
$0.00000143
4.29%
Market Cap$142,952
Volume$1,356
$0.0000019
0%
Market Cap$142,593
Volume$5
5288
Market Cap$142,559
Volume$299
5289
$0.00000034
0%
Market Cap$142,511
Volume$2
5290
$0.00014248
11.82%
Market Cap$142,487
Volume$5,540
5291
$0.00018974
0%
Market Cap$142,307
Volume$24
$0.00015249
0%
Market Cap$142,027
Volume$2
5292
$0.00032083
1.52%
Market Cap$142,019
Volume$46
5293
$0.00015386
6.97%
Market Cap$141,866
Volume$4,990
5294
$0.00014171
0%
Market Cap$141,700
Volume$39
5295
$0.14
0%
Market Cap$141,531
Volume$137
$0.00000141
0%
Market Cap$141,440
Volume$135
5296
$0.00028283
0.46%
Market Cap$141,419
Volume$379
5297
$0.00014135
1.78%
Market Cap$141,347
Volume$494
Market Cap$141,335
Volume$32
Market Cap$141,317
Volume$4
Market Cap$141,247
Volume$35
5301
$0.00019007
0.25%
Market Cap$140,951
Volume$222
$0.00064037
0%
Market Cap$140,945
Volume$3
5302
$0.00065374
0.11%
Market Cap$140,871
Volume$869
Market Cap$140,838
Volume$2
5303
$0.0001408
0%
Market Cap$140,799
Volume$109
5304
Market Cap$140,728
Volume$5
5305
$0.00054987
1.26%
Market Cap$140,389
Volume$1,053
5306
$0.00014201
23.05%
Market Cap$140,371
Volume$13,818
5307
$0.00224043
0.09%
Market Cap$140,243
Volume$93
5308
$0.01
0.20%
Market Cap$140,147
Volume$57
5309
$0.00050028
115.12%
Market Cap$140,078
Volume$92
5310
$0.00075835
2.45%
Market Cap$140,046
Volume$4,604
5311
Market Cap$139,969
Volume$18
$0.0001399
0%
Market Cap$139,903
Volume$473
$0.00000016
0%
Market Cap$139,824
Volume$50
$0.00012709
0%
Market Cap$139,799
Volume$93
Market Cap$139,664
Volume$732
5312
$0.00013954
2.08%
Market Cap$139,544
Volume$60,696
5313
Market Cap$139,474
Volume$1,403
$0.00000059
0%
Market Cap$139,392
Volume$12
5234
Market Cap$148,533
Volume$1,241
5235
$0.00162377
0%
Market Cap$148,466
Volume$152

Data provided by Coingecko API