Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.188411 -12.60%
Market Cap
$112,807
12.60%
Volume (24)
$55
0.01%
Circulating Supply
598,728 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.188411

Price Change

$-0.027151051
12.60%
24h Low / 24h High
$0.168015 / $0.215608

Trading Volume

$54.85
0.01%
Volume / Market Cap
0.00048622869
Market Dominance
0.0000039308028%
Market Rank
#5757

Robonomics Network Supply

Circulating Supply
598,727.69 XRT
Total Supply
898,843 XRT
Max Supply
898,843 XRT

Robonomics Network Market Cap

Market Cap
$112,807
12.60%

Fully Diluted
Market Cap

$169,352
0.22%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.18797747 / $0.18800528
Yesterday's Open / Close
$0.18800528 / $0.18797747
Yesterday's Change
0.22%
Yesterday's Volume
$71.465816

Robonomics Network Price History

7d Low / 7d High
$0.14131227 / $0.24443885
30d Low / 30d High
$0.16820018 / $0.21555065
90d Low / 90d High
$0.14131227 / $0.24443885
52 Week Low / 52 Week High
$0.14131227 / $0.24443885
All Time HighJun 3, 2026 (4 months ago)
$0.557847
66.23%
All Time LowJun 10, 2026 (3 months ago)
$0.069931
169.42%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (USD)

Date
10/3/2026
$0.215329
$0
$0.215551
$0.1682
10/2/2026
$0.177044
$0.215329
$0.214447
$0.141312
10/1/2026
$0.171897
$0.177044
$0.173733
$0.150496
9/30/2026
$0.204811
$0.171897
$0.244439
$0.150668
9/29/2026
$0.175941
$0.204811
$0.199684
$0.175941
9/28/2026
$0.177481
$0.175941
$0.188969
$0.167902
9/27/2026
$0.223993
$0.177481
$0.225754
$0.173424

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.188411 per (XRT/USD) today with a current market cap of 112,807 USD. 24-hour trading volume is $ 55 USD. XRT to USD price is updated in real-time. Robonomics Network is -12.60% in the last 24 hours. It has a circulating supply of $ 598,728 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 15 minutes and 49 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,819
0.31%
Market Cap$1.7T
Volume$14.65B
2
$2,693.05
0.68%
Market Cap$328.83B
Volume$4.69B
4
$785.67
2.45%
Market Cap$104.61B
Volume$674.1M
5
$1.49
0.24%
Market Cap$94.05B
Volume$1.05B
7
$120.67
1.18%
Market Cap$70.97B
Volume$1.63B
12
$0.09
0.34%
Market Cap$14.48B
Volume$376.49M

Data provided by Coingecko API

More Cryptocurrencies

$0.00016318
0%
Market Cap$163,183
Volume$3
Market Cap$163,112
Volume$83,766
5206
$0.00016306
0.67%
Market Cap$163,062
Volume$867
5207
$0.00016307
2.38%
Market Cap$163,044
Volume$296
$0.00178311
0%
Market Cap$163,036
Volume$48
5208
$0.00000024
0%
Market Cap$162,920
Volume$1
5209
$0.00006751
3.07%
Market Cap$162,860
Volume$321
5210
$0.00001445
0.00%
Market Cap$162,668
Volume$2
5211
$0.00016265
1.32%
Market Cap$162,652
Volume$13
5212
$0.00000163
0.26%
Market Cap$162,579
Volume$21
5213
$0.00174506
0.05%
Market Cap$162,291
Volume$6
5214
$0.00060149
6.09%
Market Cap$162,202
Volume$56,281
5215
Market Cap$162,076
Volume$3,523
5216
$0.00001444
1.84%
Market Cap$162,046
Volume$2,777
5217
$0.00032391
0%
Market Cap$161,957
Volume$2
5218
$0.0016195
0%
Market Cap$161,949
Volume$5
Market Cap$161,869
Volume$4
Market Cap$161,461
Volume$438
5220
$0.00016149
0.93%
Market Cap$161,413
Volume$180
5221
$0.00021483
0.23%
Market Cap$161,121
Volume$3
Market Cap$161,064
Volume$11
$0.00018347
0%
Market Cap$161,026
Volume$10
5222
$0.00016103
0.54%
Market Cap$160,968
Volume$294
5223
Market Cap$160,900
Volume$5,417
5224
$0.0007954
0%
Market Cap$160,871
Volume$77
Market Cap$160,813
Volume$111
$0.0001606
0%
Market Cap$160,594
Volume$192
5226
$0.0001605
1.06%
Market Cap$160,495
Volume$36
5227
$0
0.14%
Market Cap$160,256
Volume$227
5228
$0.04
0.20%
Market Cap$160,239
Volume$444
5229
$0.00223213
1.00%
Market Cap$160,191
Volume$15,072
5230
Market Cap$160,045
Volume$210
5231
$42.16
6.89%
Market Cap$160,000
Volume$2,675
Market Cap$159,920
Volume$9
5232
$0.00016008
0.07%
Market Cap$159,804
Volume$20
5233
$0.0000016
0%
Market Cap$159,769
Volume$24
5234
$0.00037967
0%
Market Cap$159,725
Volume$35
5235
$0.00004644
0.79%
Market Cap$159,706
Volume$210
$0.00003719
0%
Market Cap$159,667
Volume$13
5236
Market Cap$159,634
Volume$6,909
5237
$0.0001595
3.03%
Market Cap$159,507
Volume$158
5238
$0.00078754
12.09%
Market Cap$159,449
Volume$14,973
Market Cap$159,424
Volume$1.29M
Market Cap$159,295
Volume$12,943
5241
$0.00000029
0.70%
Market Cap$159,249
Volume$7
5242
$0.00032385
0.17%
Market Cap$159,181
Volume$48
5243
$0.00011423
2.73%
Market Cap$159,044
Volume$158
5244
$0.00003257
1.99%
Market Cap$158,945
Volume$79
5245
$0.00015892
1.34%
Market Cap$158,902
Volume$5
Market Cap$158,714
Volume$143
5247
$0.00017249
0.85%
Market Cap$158,431
Volume$21,455
5248
$0.00085811
2.27%
Market Cap$158,233
Volume$32,951
5250
$0.00079072
0.93%
Market Cap$158,143
Volume$82
$0.00072057
0%
Market Cap$158,014
Volume$7
5252
Market Cap$157,856
Volume$38
5253
$0.00016581
19.46%
Market Cap$157,767
Volume$7,165
5254
$0.04
0.25%
Market Cap$157,677
Volume$9
5255
$0.00015765
4.86%
Market Cap$157,674
Volume$546
5256
Market Cap$157,595
Volume$8
5257
$0.16
0.61%
Market Cap$157,447
Volume$104
$0.00053142
0%
Market Cap$157,441
Volume$24
5258
$0.00000157
0.46%
Market Cap$157,320
Volume$840
5259
$0.00000037
0.26%
Market Cap$157,313
Volume$25,258
5260
$0.00000016
0%
Market Cap$157,296
Volume$2
5261
$0.00000037
44.62%
Market Cap$157,282
Volume$16,101
5262
$0.00015724
1.07%
Market Cap$157,231
Volume$37,954
5263
$0.04
1.04%
Market Cap$157,005
Volume$1.05M
Market Cap$156,975
Volume$145,362
5265
$0.98
0.01%
Market Cap$156,790
Volume$0
5266
$0.00000209
25.82%
Market Cap$156,749
Volume$1,308
5267
$0.00001564
0%
Market Cap$156,425
Volume$5
5268
$0.00015631
3.37%
Market Cap$156,414
Volume$669
5269
$0.00017766
0.15%
Market Cap$156,271
Volume$166
5270
$0.00015629
7.27%
Market Cap$156,270
Volume$1,575
5271
$0.00000156
0.71%
Market Cap$156,190
Volume$2
5272
$0.00021053
3.14%
Market Cap$156,090
Volume$400
Market Cap$156,068
Volume$19
5274
$0.00000037
0.56%
Market Cap$156,010
Volume$151
Market Cap$155,923
Volume$326
5275
$0.00051765
7.33%
Market Cap$155,904
Volume$723
5276
$0.00022161
2.17%
Market Cap$155,877
Volume$233
5277
Market Cap$155,877
Volume$31
5278
$0.00120834
3.36%
Market Cap$155,804
Volume$313
Market Cap$155,413
Volume$85,830
Market Cap$155,220
Volume$51
5280
$0.00015518
38.03%
Market Cap$155,203
Volume$17,332
5281
$0.00101407
0%
Market Cap$155,153
Volume$7
5283
$0.00015498
0.72%
Market Cap$154,919
Volume$997
$0.00162281
0%
Market Cap$154,859
Volume$2,434
5285
$0.00000155
1.37%
Market Cap$154,788
Volume$12
5286
$0.00015467
2.90%
Market Cap$154,683
Volume$1,597
5287
$0.61
1.27%
Market Cap$154,248
Volume$227
5288
$0.00015403
59.21%
Market Cap$154,030
Volume$50,965
5289
$0.00041051
0.33%
Market Cap$153,857
Volume$0
$0.00016318
0%
Market Cap$163,183
Volume$3
Market Cap$163,112
Volume$83,766

Data provided by Coingecko API