Robonomics Network (XRT) Live Price

Robonomics Network logo
XRTRobonomics Network
$0.194083+ 19.02%
Market Cap
$116,074
19.02%
Volume (24)
$70
0.55%
Circulating Supply
598,065 XRT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XRT price Statistics

Robonomics Network Price Today

Robonomics Network Price
$0.194083

Price Change

$0.03101379
19.02%
24h Low / 24h High
$0.16266 / $0.21983

Trading Volume

$70.08
0.55%
Volume / Market Cap
0.00060375278
Market Dominance
0.000003987177%
Market Rank
#5610

Robonomics Network Supply

Circulating Supply
598,065.033 XRT
Total Supply
898,843 XRT
Max Supply
898,843 XRT

Robonomics Network Market Cap

Market Cap
$116,074
19.02%

Fully Diluted
Market Cap

$174,450
17.33%

Robonomics Network Price Yesterday

Yesterday's Low / High
$0.16495466 / $0.16586868
Yesterday's Open / Close
$0.16495466 / $0.16586868
Yesterday's Change
17.33%
Yesterday's Volume
$5.7370931

Robonomics Network Price History

7d Low / 7d High
$0.15875382 / $0.2337995
30d Low / 30d High
$0.16161717 / $0.17077233
90d Low / 90d High
$0.15875382 / $0.2337995
52 Week Low / 52 Week High
$0.15875382 / $0.2337995
All Time HighJun 3, 2026 (4 months ago)
$0.557847
65.21%
All Time LowJun 10, 2026 (4 months ago)
$0.069931
177.53%

Data provided by Coingecko API

XRT to USD converter

Robonomics Network
Robonomics NetworkXRT
USD
USDUSD

Data provided by Coingecko API

Real-Time Robonomics Network Price Chart (XRT to USD)

XRTUSD by TradingView

Robonomics Network Exchanges

Instant crypto to crypto exchange coming soon!

Robonomics Network Historical Price Data (USD)

Date
10/14/2026
$0.168853
$0
$0.168853
$0.168259
10/12/2026
$0.161491
$0
$0.16336
$0.16108
10/11/2026
$0.23291
$0.161491
$0.233163
$0.158754
10/10/2026
$0.204178
$0.23291
$0.233799
$0.203953
10/9/2026
$0.197076
$0.204178
$0.204139
$0.197076

Data provided by Coingecko API

XRT Price Live Data

The live price of XRT is $ 0.194083 per (XRT/USD) today with a current market cap of 116,074 USD. 24-hour trading volume is $ 70 USD. XRT to USD price is updated in real-time. Robonomics Network is +19.02% in the last 24 hours. It has a circulating supply of $ 598,065 XRT.

Robonomics Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XRT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 47 minutes and 59 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

5153
$0.00016587
1.24%
Market Cap$165,650
Volume$42,320
Market Cap$165,636
Volume$38,913
5155
$0.00019667
13.31%
Market Cap$165,555
Volume$3,604
5156
$0.01
8.46%
Market Cap$165,500
Volume$6,852
5157
$0.00024797
0%
Market Cap$165,490
Volume$92
5158
$0.00134493
1.01%
Market Cap$165,359
Volume$57,109
$0.00017084
0%
Market Cap$165,330
Volume$4
5159
$0.00016528
3.70%
Market Cap$165,238
Volume$79
Market Cap$164,969
Volume$1
5161
$0.0001646
18.20%
Market Cap$164,555
Volume$1,813
5162
$3,012.29
4.70%
Market Cap$164,481
Volume$0
5163
$0.00016442
0.68%
Market Cap$164,445
Volume$317
5164
$0.00002697
1.87%
Market Cap$164,364
Volume$55,428
5165
Market Cap$164,306
Volume$254
5166
$0.00165706
17.95%
Market Cap$164,052
Volume$3,070
Market Cap$163,905
Volume$22
5167
$0.01
4.79%
Market Cap$163,730
Volume$13
5168
$0.00016365
51.13%
Market Cap$163,571
Volume$6,594
$0.00001911
0%
Market Cap$163,543
Volume$1
Market Cap$163,141
Volume$728
$0.01
0%
Market Cap$162,969
Volume$55
Market Cap$162,962
Volume$1.22M
5171
$0.00010858
0%
Market Cap$162,886
Volume$924
5172
$0.00016269
4.29%
Market Cap$162,685
Volume$101
5173
$0.00016275
4.13%
Market Cap$162,656
Volume$17
5174
$0.00001444
0.02%
Market Cap$162,564
Volume$2,052
5175
$0.00016228
16.33%
Market Cap$162,091
Volume$10,036
5176
$0.00020666
2.68%
Market Cap$162,065
Volume$90
5177
$0.00016205
9.60%
Market Cap$161,876
Volume$1,818
Market Cap$161,869
Volume$4
5178
$0.00023821
0.27%
Market Cap$161,859
Volume$144
$0.00139084
0%
Market Cap$161,565
Volume$2
Market Cap$161,396
Volume$108,021
5180
Market Cap$161,284
Volume$46
5181
$0.00005615
3.97%
Market Cap$160,947
Volume$7,741
Market Cap$160,932
Volume$7,924
5183
$0.00233379
4.05%
Market Cap$160,931
Volume$1,805
5184
$0.04
4.16%
Market Cap$160,687
Volume$385
$0.00016125
0%
Market Cap$160,608
Volume$4
$0.0001606
0%
Market Cap$160,594
Volume$192
5185
$0.00016245
12.48%
Market Cap$160,426
Volume$1,257
5186
$0.00000254
15.44%
Market Cap$160,376
Volume$266
5187
$0.00006846
4.74%
Market Cap$160,173
Volume$10
5188
$0.00015986
0%
Market Cap$159,862
Volume$20
5189
$0.00047266
0.66%
Market Cap$159,848
Volume$19,613
5190
$0.00024679
2.81%
Market Cap$159,669
Volume$88
$0.00003719
0%
Market Cap$159,667
Volume$13
5191
$0.0006372
2.41%
Market Cap$159,455
Volume$10,101
$0.0000002
0%
Market Cap$159,346
Volume$1
5192
Market Cap$159,105
Volume$24,893
5193
$0.00016265
23.71%
Market Cap$158,720
Volume$13,814
5194
$0.01
5.35%
Market Cap$158,718
Volume$17
5195
$0.00015796
15.74%
Market Cap$158,670
Volume$273
5196
$0.00041123
0.51%
Market Cap$158,531
Volume$62
5197
Market Cap$158,429
Volume$2
5198
$0.00000158
4.79%
Market Cap$158,415
Volume$5
$0.00002374
0%
Market Cap$158,255
Volume$1
$0.00072057
0%
Market Cap$158,014
Volume$7
5199
$0.00126375
88.81%
Market Cap$157,716
Volume$89,115
5200
$0.00015772
0%
Market Cap$157,642
Volume$69
5201
$0.00015835
6.69%
Market Cap$157,460
Volume$684
$0.00053142
0%
Market Cap$157,441
Volume$24
5202
$0.00000163
0%
Market Cap$157,414
Volume$55
5203
$0.00001573
0.57%
Market Cap$157,334
Volume$474
5204
Market Cap$157,245
Volume$178
5205
$0.00088565
0%
Market Cap$157,216
Volume$68
5206
Market Cap$157,125
Volume$1
5207
$0.98
0.19%
Market Cap$157,000
Volume$0
$0.00015692
0%
Market Cap$156,919
Volume$38
5209
$0.18
33.12%
Market Cap$156,464
Volume$17,773
5210
$0.00015649
4.16%
Market Cap$156,446
Volume$35
5211
$0.00016575
4.31%
Market Cap$156,388
Volume$11
5212
$0.00004545
2.39%
Market Cap$156,310
Volume$77
5213
$0.00058272
3.94%
Market Cap$156,209
Volume$1,980
5214
$0.00020689
1.07%
Market Cap$156,150
Volume$41
5215
$0.00000156
8.48%
Market Cap$156,084
Volume$1,617
Market Cap$155,923
Volume$326
5216
$0.00015589
0%
Market Cap$155,891
Volume$647
Market Cap$155,877
Volume$31
5217
$0.00015967
14.16%
Market Cap$155,812
Volume$11,186
5219
$0.00015567
4.00%
Market Cap$155,626
Volume$38
5220
$0.00015587
0.48%
Market Cap$155,591
Volume$65
5221
$145.34
4.25%
Market Cap$155,542
Volume$842
5222
$0.00015548
1.17%
Market Cap$155,478
Volume$2,913
5223
$0.00197357
0%
Market Cap$155,450
Volume$10
Market Cap$155,316
Volume$50
5224
$0.00015527
1.40%
Market Cap$155,203
Volume$428
5225
$0.00016164
11.82%
Market Cap$155,147
Volume$162,433
5227
$0.00017632
3.40%
Market Cap$155,040
Volume$470
5228
$0.0006788
5.13%
Market Cap$154,961
Volume$7
Market Cap$154,821
Volume$106,832
Market Cap$154,635
Volume$225
5231
$0.04
0.00%
Market Cap$154,610
Volume$6
5232
$0.00015759
13.34%
Market Cap$154,541
Volume$1,237
5233
$0.0001999
4.19%
Market Cap$154,424
Volume$125
5234
$0.00015451
2.96%
Market Cap$154,406
Volume$387
5153
$0.00016587
1.24%
Market Cap$165,650
Volume$42,320
Market Cap$165,636
Volume$38,913

Data provided by Coingecko API