LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
0.075161 -0.54%
Market Cap
€486,450
0.54%
Volume (24)
190,197
1.30%
Circulating Supply
6,472,092 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
€0.075161

Price Change

€-0.00040483006
0.54%
24h Low / 24h High
€0.073638 / €0.075977

Trading Volume

€190,197
1.30%
Volume / Market Cap
0.39098982
Market Dominance
0.000015068304%
Market Rank
#4447

LootBot Supply

Circulating Supply
6,472,092.417 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
€486,450
0.54%

Fully Diluted
Market Cap

€751,612
1.21%

LootBot Price Yesterday

Yesterday's Low / High
€0.073945979 / €0.074576143
Yesterday's Open / Close
€0.074576143 / €0.073945979
Yesterday's Change
1.21%
Yesterday's Volume
€172,772.16

LootBot Price History

7d Low / 7d High
€0.035172362 / €0.17245307
30d Low / 30d High
€0.073860104 / €0.076638108
90d Low / 90d High
€0.033729486 / €0.16545354
52 Week Low / 52 Week High
€0.033729486 / €0.16545354
All Time HighFeb 7, 2024 (1 years ago)
€1.89
96.01%
All Time LowFeb 13, 2025 (2 days ago)
€0.03368062
123.73%

Data provided by Coingecko API

LOOT to EUR converter

LootBot
LootBotLOOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to EUR)

LOOTEUR by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (EUR)

Date
2/15/2025
€0.074542
€0
€0.075938
€0.07386
2/14/2025
€0.074734
€0.074542
€0.076638
€0.074545
2/13/2025
€0.077817
€0.074734
€0.165454
€0.033729
2/12/2025
€0.073334
€0.077817
€0.077747
€0.072127
2/11/2025
€0.075152
€0.073334
€0.077897
€0.073017
2/10/2025
€0.075448
€0.075152
€0.076946
€0.073508
2/9/2025
€0.074782
€0.075448
€0.076909
€0.073582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 50 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,238
0.41%
Market Cap€1.93T
Volume€13.81B
2
2,699.25
0.48%
Market Cap€325.2B
Volume€8.72B
3
2.75
2.10%
Market Cap€158.97B
Volume€3.27B
5
667.75
1.45%
Market Cap€97.38B
Volume€873.63M
6
193.25
0.98%
Market Cap€94.35B
Volume€1.76B
8
0.27
3.62%
Market Cap€39.95B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

4445
0.00007614
6.01%
Market Cap€487,774
Volume€541
4449
Market Cap€487,009
Volume€3,097
4450
0.00057416
0.66%
Market Cap€486,758
Volume€2,062
4452
0.01
2.56%
Market Cap€486,038
Volume€58,426
4451
0.17
0.39%
Market Cap€485,976
Volume€3

Data provided by Coingecko API