LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
0.089251 -5.48%
Market Cap
€580,074
5.48%
Volume (24)
176,942
1.21%
Circulating Supply
6,499,328 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
€0.089251

Price Change

€-0.0051751812
5.48%
24h Low / 24h High
€0.087954 / €0.095374

Trading Volume

€176,942
1.21%
Volume / Market Cap
0.3050335
Market Dominance
0.000016573519%
Market Rank
#4406

LootBot Supply

Circulating Supply
6,499,328.18 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
€580,074
5.48%

Fully Diluted
Market Cap

€892,513
0.98%

LootBot Price Yesterday

Yesterday's Low / High
€0.089675686 / €0.090587538
Yesterday's Open / Close
€0.089675686 / €0.090587538
Yesterday's Change
0.98%
Yesterday's Volume
€173,813

LootBot Price History

7d Low / 7d High
€0.088467634 / €0.10061664
30d Low / 30d High
€0.085381086 / €0.096452532
90d Low / 90d High
€0.085381086 / €0.096781534
52 Week Low / 52 Week High
€0.085381086 / €0.096781534
All Time HighFeb 7, 2024 (12 months ago)
€1.89
95.29%
All Time LowNov 3, 2024 (3 months ago)
€0.082571
7.65%

Data provided by Coingecko API

LOOT to EUR converter

LootBot
LootBotLOOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to EUR)

LOOTEUR by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (EUR)

Date
2/1/2025
€0.085381
€0
€0.095238
€0.085381
1/31/2025
€0.092794
€0.085381
€0.096782
€0.09062
1/30/2025
€0.088554
€0.092794
€0.093418
€0.088554
1/29/2025
€0.087918
€0.088554
€0.089975
€0.086993
1/28/2025
€0.09032
€0.087918
€0.092045
€0.087326
1/27/2025
€0.092011
€0.09032
€0.092011
€0.085832
1/26/2025
€0.0937
€0.092011
€0.09554
€0.092336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,884
1.46%
Market Cap€2T
Volume€25.58B
2
3,134.96
5.02%
Market Cap€377.43B
Volume€19.6B
3
2.9
4.58%
Market Cap€167.09B
Volume€4.38B
5
214.82
7.62%
Market Cap€104.59B
Volume€4.2B
6
656.39
3.07%
Market Cap€95.7B
Volume€643.23M
8
0.31
5.89%
Market Cap€45.75B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

4400
0.00058083
3.49%
Market Cap€580,831
Volume€25,948
4401
0.96
0.16%
Market Cap€580,808
Volume€13,390
4402
Market Cap€577,995
Volume€1,542
4404
0.01
5.71%
Market Cap€579,703
Volume€942
4405
0.00058184
6.22%
Market Cap€579,423
Volume€1,046

Data provided by Coingecko API