LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
0.727176+1.15%
Market Cap
€6.36M
1.22%
Volume (24)
381,112
0.63%
Circulating Supply
8,745,571 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
€0.727176

Price Change

€0.0082659
1.15%
24h Low / 24h High
€0.693939 / €0.767931

Trading Volume

€381,112
0.63%
Volume / Market Cap
0.059935229
Market Dominance
0.0002682294%
Market Rank
#1646

LootBot Supply

Circulating Supply
8,745,571.411 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
€6,358,731
1.22%

Fully Diluted
Market Cap

€7,270,801
1.98%

LootBot Price Yesterday

Yesterday's Low / High
€0.71215562 / €0.71376379
Yesterday's Open / Close
€0.71376379 / €0.71215562
Yesterday's Change
1.99%
Yesterday's Volume
€414,975.29

LootBot Price History

7d Low / 7d High
€0.72331001 / €0.8205691
30d Low / 30d High
€0.6805871 / €0.74689772
90d Low / 90d High
€0.6805871 / €0.74689772
52 Week Low / 52 Week High
€0.6805871 / €0.74689772
All Time HighFeb 7, 2024 (2 months ago)
€1.89
61.51%
All Time LowJul 17, 2023 (9 months ago)
€0.170688
326.04%

Data provided by Coingecko API

LOOT to EUR converter

LootBot
LootBotLOOT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to EUR)

LOOTEUR by TradingView

LootBot Exchanges

Instant crypto to crypto exchange coming soon!

LootBot Historical Price Data (EUR)

Date
4/23/2024
€0.71809
€0
€0.746898
€0.680587
4/22/2024
€0.699015
€0.71809
€0.731176
€0.696036
4/21/2024
€0.692069
€0.699015
€0.69948
€0.689857
4/20/2024
€0.701867
€0.692069
€0.701867
€0.687379
4/19/2024
€0.703925
€0.701867
€0.716767
€0.681198
4/18/2024
€0.701121
€0.703925
€0.707928
€0.686766
4/17/2024
€0.723213
€0.701121
€0.731806
€0.69656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 47 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,822
2.79%
Market Cap€1.28T
Volume€19.03B
2
3,178.88
1.63%
Market Cap€387.89B
Volume€12.01B
4
601.97
1.24%
Market Cap€92.53B
Volume€1.84B
8
0.53
3.26%
Market Cap€29.35B
Volume€1.41B
11
0.48
6.02%
Market Cap€16.79B
Volume€462.52M
582
1
0.00%
Market Cap€70.62M
Volume€565,668

Data provided by Coingecko API

More Cryptocurrencies

1642
0.02
0.04%
Market Cap€6.38M
Volume€144,971
1648
0.03
1.40%
Market Cap€6.38M
Volume€17,100
1645
0.26
0.22%
Market Cap€6.37M
Volume€88,239
1647
Market Cap€6.35M
Volume€18,986
1649
0.51
0.25%
Market Cap€6.34M
Volume€3.91M

Data provided by Coingecko API