Loyal (LOYAL) Live Price

Loyal logo
LOYALLoyal
$0.107902 -7.33%
Market Cap
$1.35M
7.33%
Volume (24)
$6,350
0.82%
Circulating Supply
12,494,801 LOYAL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOYAL price Statistics

Loyal Price Today

Loyal Price
$0.107902

Price Change

$-0.008536302
7.33%
24h Low / 24h High
$0.107893 / $0.116507

Trading Volume

$6,349.96
0.82%
Volume / Market Cap
0.0047100169
Market Dominance
0.000050151091%
Market Rank
#2681

Loyal Supply

Circulating Supply
12,494,801.114 LOYAL
Total Supply
20,571,724.114 LOYAL
Max Supply
20,976,923 LOYAL

Loyal Market Cap

Market Cap
$1,348,182
7.33%

Fully Diluted
Market Cap

$2,219,678
7.33%

Loyal Price Yesterday

Yesterday's Low / High
$0.11643857 / $0.11644127
Yesterday's Open / Close
$0.11644127 / $0.11643857
Yesterday's Change
7.33%
Yesterday's Volume
$180.83833

Loyal Price History

7d Low / 7d High
$0.10789624 / $0.11669474
30d Low / 30d High
$0.11641382 / $0.11662749
90d Low / 90d High
$0.11459833 / $0.11669474
52 Week Low / 52 Week High
$0.11412664 / $0.11669474
All Time HighDec 5, 2025 (9 months ago)
$0.371779
70.98%
All Time LowAug 1, 2026 (1 months ago)
$0.105445
2.33%

Data provided by Coingecko API

LOYAL to USD converter

Loyal
LoyalLOYAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Loyal Price Chart (LOYAL to USD)

LOYALUSD by TradingView

Loyal Exchanges

Instant crypto to crypto exchange coming soon!

Loyal Historical Price Data (USD)

Date
9/8/2026
$0.116571
$0.116441
$0.116572
$0.116414
9/7/2026
$0.114622
$0.116571
$0.116695
$0.114615
9/6/2026
$0.115478
$0.114622
$0.115776
$0.114598
9/5/2026
$0.115214
$0.115478
$0.115474
$0.11521
9/4/2026
$0.114974
$0.115214
$0.115216
$0.114127
9/3/2026
$0.115088
$0.114974
$0.115136
$0.114883
9/2/2026
$0.114921
$0.115088
$0.115213
$0.114911

Data provided by Coingecko API

LOYAL Price Live Data

The live price of LOYAL is $ 0.107902 per (LOYAL/USD) today with a current market cap of 1.35M USD. 24-hour trading volume is $ 6,350 USD. LOYAL to USD price is updated in real-time. Loyal is -7.33% in the last 24 hours. It has a circulating supply of $ 12,494,801 LOYAL.

Loyal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOYAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 57 minutes and 48 seconds

Explore Our Other Products for LOYAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

2460
$0
7.45%
Market Cap$1.73M
Volume$105,844
2461
$0.00000412
1.88%
Market Cap$1.73M
Volume$104,311
2462
$0.00173004
9.40%
Market Cap$1.73M
Volume$9,760
2463
$0.00029076
7.35%
Market Cap$1.73M
Volume$70,610
2464
$0.00008523
3.09%
Market Cap$1.73M
Volume$45
2465
$0.00017216
0.74%
Market Cap$1.72M
Volume$1,633
2465
Market Cap$1.72M
Volume$61
2466
$0.00171999
8.12%
Market Cap$1.72M
Volume$26,928
Market Cap$1.72M
Volume$3
2467
$0.26
0.90%
Market Cap$1.72M
Volume$57
2468
$0.00001398
8.94%
Market Cap$1.72M
Volume$31,759
2469
$1.18
6.43%
Market Cap$1.72M
Volume$44,673
Market Cap$1.71M
Volume$100,748
2457
Market Cap$1.71M
Volume$1
2471
$0.00171158
1.77%
Market Cap$1.71M
Volume$280,257
2456
$59.39
0%
Market Cap$1.71M
Volume$2
Market Cap$1.7M
Volume$156,075
2473
$0.00170304
1.72%
Market Cap$1.7M
Volume$17
2474
$0.00169875
13.28%
Market Cap$1.7M
Volume$39,489
2475
Market Cap$1.7M
Volume$44,305
2476
$0.00025638
1.34%
Market Cap$1.7M
Volume$76,086
2477
$0.01
0.24%
Market Cap$1.69M
Volume$7,870
2478
$0.00168008
26.75%
Market Cap$1.69M
Volume$335,018
2479
$0.01
1.81%
Market Cap$1.68M
Volume$2,209
2480
$16.45
2.01%
Market Cap$1.68M
Volume$256
Market Cap$1.68M
Volume$3.2M
2482
$0.05
0.39%
Market Cap$1.68M
Volume$5
Market Cap$1.68M
Volume$3
2483
$0.09
0.20%
Market Cap$1.68M
Volume$620
2484
Market Cap$1.68M
Volume$789
2485
$0.02
1.96%
Market Cap$1.67M
Volume$1,845
2486
$0.00167437
9.97%
Market Cap$1.67M
Volume$240
2486
$0.00000002
0.52%
Market Cap$1.67M
Volume$2
2487
Market Cap$1.67M
Volume$1.52M
2488
$0.00167222
3.71%
Market Cap$1.67M
Volume$122,006
2489
Market Cap$1.67M
Volume$3,882
2490
$0.22
0.11%
Market Cap$1.67M
Volume$63,105
2491
$0.01
0.65%
Market Cap$1.67M
Volume$8,398
2492
$0.00053114
1.78%
Market Cap$1.67M
Volume$7
2489
$0.02
3.36%
Market Cap$1.67M
Volume$2,401
Market Cap$1.67M
Volume$0
2494
$0.0048733
15.91%
Market Cap$1.66M
Volume$181,458
2495
$0.68
0.56%
Market Cap$1.66M
Volume$2,931
Market Cap$1.66M
Volume$13.02M
2497
$0.00320636
3.64%
Market Cap$1.66M
Volume$66,831
Market Cap$1.66M
Volume$143
2499
$82,090
1.51%
Market Cap$1.65M
Volume$0
2500
Market Cap$1.65M
Volume$61,340
2501
$1.28
4.31%
Market Cap$1.65M
Volume$15,499
2502
$0.00192053
4.45%
Market Cap$1.65M
Volume$96,463
Market Cap$1.64M
Volume$17
2504
$0.00001802
2.29%
Market Cap$1.63M
Volume$759,577
2506
$0.00011141
78.29%
Market Cap$1.63M
Volume$116,700
2507
$0.00023274
0.78%
Market Cap$1.63M
Volume$104,188
2508
$0.00157753
0.78%
Market Cap$1.63M
Volume$23
2509
$0.00000163
1.24%
Market Cap$1.63M
Volume$4,189
2510
$1.32
7.81%
Market Cap$1.63M
Volume$421,595
2511
$0.0003141
12.40%
Market Cap$1.63M
Volume$4.7M
2512
$0.02
0.99%
Market Cap$1.62M
Volume$22,044
Market Cap$1.62M
Volume$51,416
2516
$0.00476727
0.15%
Market Cap$1.61M
Volume$8,274
2517
$0.00058177
0.77%
Market Cap$1.61M
Volume$64,393
2518
$0.04
1.61%
Market Cap$1.61M
Volume$843,611
2519
$0.00160471
20.19%
Market Cap$1.61M
Volume$274,311
2517
Market Cap$1.61M
Volume$18
2527
Market Cap$1.6M
Volume$11
Market Cap$1.6M
Volume$223,267
2521
$0.00291679
39.88%
Market Cap$1.6M
Volume$24,519
2523
Market Cap$1.6M
Volume$4
2524
$1.12
4.39%
Market Cap$1.6M
Volume$11,789
2525
$0.00229865
10.13%
Market Cap$1.6M
Volume$1.35M
2526
$0.01
0.30%
Market Cap$1.59M
Volume$3.06M
2527
Market Cap$1.59M
Volume$62,744
2528
$0.00159062
0.14%
Market Cap$1.59M
Volume$496,603
2529
$0.00052878
2.30%
Market Cap$1.59M
Volume$25,712
2530
$0.00156662
1.62%
Market Cap$1.59M
Volume$137,030
2531
Market Cap$1.58M
Volume$11,830
2532
$0.00133638
5.14%
Market Cap$1.58M
Volume$51,623
2533
$0.00158461
21.56%
Market Cap$1.58M
Volume$47,648
2534
$0.00158629
7.56%
Market Cap$1.58M
Volume$29,968
Market Cap$1.58M
Volume$0
2536
$0.08
0.55%
Market Cap$1.58M
Volume$43
2537
Market Cap$1.58M
Volume$933,280
2538
Market Cap$1.58M
Volume$8,313
Market Cap$1.58M
Volume$1.43M
2540
$0.00000158
20.84%
Market Cap$1.58M
Volume$309,934
2541
$0.00015933
4.85%
Market Cap$1.58M
Volume$53
2542
$0.98
10.32%
Market Cap$1.58M
Volume$116,169
2543
$1.16
0.14%
Market Cap$1.58M
Volume$5,335
2544
$0.02
14.27%
Market Cap$1.58M
Volume$22
2545
$0.00193031
31.68%
Market Cap$1.57M
Volume$66,735
2546
$0.00160647
9.09%
Market Cap$1.57M
Volume$362,989
2547
$0.75
6.61%
Market Cap$1.57M
Volume$50,282
Market Cap$1.57M
Volume$152,175
2516
Market Cap$1.57M
Volume$20
2460
$0
7.45%
Market Cap$1.73M
Volume$105,844
2461
$0.00000412
1.88%
Market Cap$1.73M
Volume$104,311

Data provided by Coingecko API