Luminous (LUM) Live Price

Luminous logo
LUMLuminous
INR 269.32 -21.88%
Market Cap
INR 269.32M
22.04%
Volume (24)
INR 24,373,501
2.90%
Circulating Supply
1,000,000 LUM
Issue Date
-

Data provided by Coingecko API

LUM price Statistics

Luminous Price Today

Luminous Price
INR 269.32

Price Change

INR -75.421276
21.88%
24h Low / 24h High
INR 259.27 / INR 352.29

Trading Volume

INR 24,373,501
2.90%
Volume / Market Cap
0.090501385
Market Dominance
0.000085273039%
Market Rank
#2615

Luminous Supply

Circulating Supply
1,000,000 LUM
Total Supply
1,000,000 LUM
Max Supply
1,000,000 LUM

Luminous Market Cap

Market Cap
INR 269,316,330
22.04%

Fully Diluted
Market Cap

INR 269,316,330
22.31%

Luminous Price Yesterday

Yesterday's Low / High
INR 345.09992 / INR 348.25273
Yesterday's Open / Close
INR 348.25273 / INR 345.09992
Yesterday's Change
22.31%
Yesterday's Volume
INR 22,610,875

Luminous Price History

7d Low / 7d High
INR 2.8357911 / INR 5.9877857
30d Low / 30d High
INR 307.87287 / INR 384.08723
90d Low / 90d High
INR 307.87287 / INR 505.65397
52 Week Low / 52 Week High
INR 244.40195 / INR 516.05582
All Time HighNov 15, 2024 (2 months ago)
INR 6,785.45
96.18%
All Time LowJan 24, 2025 (8 days ago)
INR 189.09
37.11%

Data provided by Coingecko API

LUM to INR converter

Luminous
LuminousLUM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Luminous Price Chart (LUM to INR)

LUMINR by TradingView

Luminous Exchanges

Instant crypto to crypto exchange coming soon!

Luminous Historical Price Data (INR)

Date
1/31/2025
INR 357.445236
INR 0
INR 384.087228
INR 336.834755
1/30/2025
INR 343.431122
INR 357.445236
INR 358.173576
INR 307.87287
1/29/2025
INR 369.467216
INR 343.431122
INR 402.283607
INR 333.759785
1/28/2025
INR 367.406391
INR 369.467216
INR 505.653972
INR 344.328774
1/27/2025
INR 434.09906
INR 367.406391
INR 434.09906
INR 313.475916
1/26/2025
INR 282.849619
INR 434.09906
INR 516.055816
INR 244.401948
1/25/2025
INR 295.297598
INR 282.849619
INR 328.797654
INR 272.956855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,251
0.58%
Market CapINR 2.01T
VolumeINR 26.56B
2
INR 3,164.35
4.64%
Market CapINR 381.76B
VolumeINR 17.76B
3
INR 2.92
3.47%
Market CapINR 168.38B
VolumeINR 3.64B
5
INR 218.04
5.22%
Market CapINR 106.16B
VolumeINR 3.69B
6
INR 657.62
2.97%
Market CapINR 95.96B
VolumeINR 616.61M
8
INR 0.312549
4.29%
Market CapINR 46.25B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 268.65M
VolumeINR 2.61M
2598
INR 268.27
2.48%
Market CapINR 268.42M
VolumeINR 173,219
2606
INR 0.450158
2.63%
Market CapINR 268.34M
VolumeINR 782,203
2604
INR 1.83
3.53%
Market CapINR 267.92M
VolumeINR 370,631
2608
INR 2.12
0.44%
Market CapINR 267.82M
VolumeINR 314,380
2607
INR 0.267824
5.01%
Market CapINR 267.75M
VolumeINR 9.35M
2603
INR 4.73
12.98%
Market CapINR 267.73M
VolumeINR 1.03M
2610
Market CapINR 267.46M
VolumeINR 21.62M
2609
INR 0.267382
9.43%
Market CapINR 267.38M
VolumeINR 8.11M
2614
INR 0.267355
9.17%
Market CapINR 267.31M
VolumeINR 147.96M
2611
INR 0.278587
13.14%
Market CapINR 267.24M
VolumeINR 6.54M
2616
INR 0.02594777
11.26%
Market CapINR 267.07M
VolumeINR 12.01M
Market CapINR 266.97M
VolumeINR 3.26M
2612
INR 0.265537
16.23%
Market CapINR 266.86M
VolumeINR 9.05M
2623
INR 129.71
0.82%
Market CapINR 266.54M
VolumeINR 42,961
2617
INR 0.267188
23.46%
Market CapINR 266.54M
VolumeINR 11.97M
2620
INR 0.266319
20.55%
Market CapINR 266.52M
VolumeINR 5.22M
2625
INR 0.233332
7.47%
Market CapINR 266.36M
VolumeINR 269.46M
2622
INR 0.517374
9.10%
Market CapINR 266.36M
VolumeINR 41.17M
2624
INR 4
10.09%
Market CapINR 266.22M
VolumeINR 589,044
2619
INR 0.266097
6.48%
Market CapINR 266.21M
VolumeINR 179.29M
2597
INR 2.66
17.78%
Market CapINR 266.01M
VolumeINR 4.1M
2605
INR 0.115534
11.30%
Market CapINR 265.88M
VolumeINR 9.61M
2618
Market CapINR 265.81M
VolumeINR 3.4M
2621
INR 6.83
3.47%
Market CapINR 265.71M
VolumeINR 629,518
2626
INR 194.52
2.25%
Market CapINR 265.28M
VolumeINR 199
Market CapINR 264.43M
VolumeINR 6.61M
2628
INR 0.411887
4.08%
Market CapINR 264.33M
VolumeINR 4.21M
2636
INR 0.564975
7.71%
Market CapINR 264.06M
VolumeINR 63.05M
2630
INR 0.276466
4.93%
Market CapINR 262.44M
VolumeINR 4.07M
2638
INR 0.00000262
14.76%
Market CapINR 262.21M
VolumeINR 9.59M
2631
INR 0.03672792
1.54%
Market CapINR 262.14M
VolumeINR 438,626
2632
INR 0.327986
0.54%
Market CapINR 262.39M
VolumeINR 29,519
2633
INR 0.611417
8.12%
Market CapINR 261.47M
VolumeINR 11.88M
2629
INR 0.347722
46.12%
Market CapINR 261.03M
VolumeINR 151.5M
Market CapINR 260.98M
VolumeINR 26.02M
2637
INR 723.61
2.24%
Market CapINR 261.25M
VolumeINR 69,671
2639
INR 99.06
0.52%
Market CapINR 259.85M
VolumeINR 4.88M
2640
INR 0.00000214
0.41%
Market CapINR 259.31M
VolumeINR 1.28M
2708
INR 0.257018
43.69%
Market CapINR 259.19M
VolumeINR 394.63M
2641
INR 2.29
2.29%
Market CapINR 259.18M
VolumeINR 8.58M
2642
INR 0.645634
19.55%
Market CapINR 258.97M
VolumeINR 182.46M
2646
INR 0.258198
3.26%
Market CapINR 258.4M
VolumeINR 9.29M
2643
INR 8.29
1.40%
Market CapINR 258.32M
VolumeINR 40.84M
2647
INR 2.7
0.52%
Market CapINR 258.2M
VolumeINR 29.31M
2645
INR 0.2589
33.66%
Market CapINR 258.19M
VolumeINR 16.39M
2644
INR 1.28
5.62%
Market CapINR 258.04M
VolumeINR 2.43M
2649
INR 6.65
9.70%
Market CapINR 257.3M
VolumeINR 10,611
2651
INR 0.316352
25.76%
Market CapINR 257.09M
VolumeINR 184.22M
2650
INR 0.00000067
7.22%
Market CapINR 256.94M
VolumeINR 66,244
2648
INR 0.26634
14.22%
Market CapINR 256.56M
VolumeINR 13.5M
2653
Market CapINR 256.14M
VolumeINR 8.07M
2634
Market CapINR 255.91M
VolumeINR 42.05M
2656
INR 4.57
1.24%
Market CapINR 255.77M
VolumeINR 984,575
2655
INR 0.255631
3.18%
Market CapINR 255.62M
VolumeINR 82.47M
2652
INR 0.559166
14.51%
Market CapINR 255.09M
VolumeINR 59.67M
2654
Market CapINR 255.08M
VolumeINR 245,521
2657
INR 24.03
3.74%
Market CapINR 254.32M
VolumeINR 123.54M
2658
Market CapINR 254.27M
VolumeINR 86,065
2661
INR 273,267
4.91%
Market CapINR 254.05M
VolumeINR 87.47M
2659
INR 267.04
6.08%
Market CapINR 253.98M
VolumeINR 515,237
2664
Market CapINR 253.91M
VolumeINR 1.32M
2663
INR 0.00789795
13.66%
Market CapINR 253.53M
VolumeINR 5.36M
2662
INR 0.255733
22.39%
Market CapINR 253.48M
VolumeINR 17.47M
2660
INR 43.03
0.47%
Market CapINR 253.44M
VolumeINR 160.46M
2665
INR 13.89
1.23%
Market CapINR 252.21M
VolumeINR 15,138
2666
INR 3.03
8.54%
Market CapINR 252.1M
VolumeINR 22.39M
2667
INR 21.01
0.92%
Market CapINR 252.09M
VolumeINR 2.95M
2669
INR 0.263654
16.55%
Market CapINR 251.94M
VolumeINR 7.17M
2668
Market CapINR 251.87M
VolumeINR 61.99M
2670
INR 0.02533395
6.32%
Market CapINR 250.9M
VolumeINR 25.77M
Market CapINR 250.14M
VolumeINR 21.23M
2673
INR 0.254519
40.02%
Market CapINR 249.42M
VolumeINR 35.51M
2674
INR 0.956471
10.36%
Market CapINR 249.2M
VolumeINR 261,317
2675
INR 0.892903
22.81%
Market CapINR 248.4M
VolumeINR 232.62M
2676
INR 0.248213
26.86%
Market CapINR 248.11M
VolumeINR 18.1M
2677
INR 0.255101
1.31%
Market CapINR 247.85M
VolumeINR 4.79M
2672
INR 0.00000249
28.27%
Market CapINR 247.22M
VolumeINR 14.96M
2684
INR 0.256218
24.66%
Market CapINR 246.99M
VolumeINR 30.11M
2683
INR 0.208189
6.01%
Market CapINR 246.86M
VolumeINR 13,256
2679
INR 82.76
3.15%
Market CapINR 246.85M
VolumeINR 596
2681
Market CapINR 246.76M
VolumeINR 0
2680
INR 0.592091
0.57%
Market CapINR 246.65M
VolumeINR 2,374
2682
INR 0.704249
1.58%
Market CapINR 246.49M
VolumeINR 6.56M
2678
INR 0.02460825
20.43%
Market CapINR 246.45M
VolumeINR 9.15M
2686
INR 1.25
12.63%
Market CapINR 246.2M
VolumeINR 253.51M
2685
INR 15.77
6.08%
Market CapINR 246.18M
VolumeINR 76,646
2689
INR 42.75
4.31%
Market CapINR 245.3M
VolumeINR 19.51M
2707
INR 0.581737
3.25%
Market CapINR 245.19M
VolumeINR 278,862
2690
INR 0.00021349
4.60%
Market CapINR 245.15M
VolumeINR 774,149
2691
INR 0.12957
5.96%
Market CapINR 244.99M
VolumeINR 10,412
2693
INR 9.61
2.87%
Market CapINR 244.52M
VolumeINR 6.42M
2692
INR 22.61
1.15%
Market CapINR 244.52M
VolumeINR 1.17M
2694
INR 19,490.84
5.18%
Market CapINR 244.44M
VolumeINR 46.8M
2695
INR 0.04135485
7.65%
Market CapINR 244.43M
VolumeINR 2.51M
2697
INR 236.86
0.67%
Market CapINR 244.4M
VolumeINR 5.06M
2696
INR 0.174826
2.55%
Market CapINR 243.77M
VolumeINR 84.39M
2717
INR 0.243567
34.69%
Market CapINR 243.53M
VolumeINR 167.79M
2699
INR 1.15
3.40%
Market CapINR 243.46M
VolumeINR 32.2M
Market CapINR 268.65M
VolumeINR 2.61M
2598
INR 268.27
2.48%
Market CapINR 268.42M
VolumeINR 173,219

Data provided by Coingecko API