Luminous (LUM) Live Price

Luminous logo
LUMLuminous
JPY 275.87 -7.08%
Market Cap
JPY 283.66M
5.29%
Volume (24)
JPY 3,889,219
0.08%
Circulating Supply
1,000,000 LUM
Issue Date
-

Data provided by Coingecko API

LUM price Statistics

Luminous Price Today

Luminous Price
JPY 275.87

Price Change

JPY -21.009127
7.08%
24h Low / 24h High
JPY 266.28 / JPY 307.79

Trading Volume

JPY 3,889,219
0.08%
Volume / Market Cap
0.013710715
Market Dominance
0.000049004439%
Market Rank
#3337

Luminous Supply

Circulating Supply
1,000,000 LUM
Total Supply
1,000,000 LUM
Max Supply
1,000,000 LUM

Luminous Market Cap

Market Cap
JPY 283,662,740
5.29%

Fully Diluted
Market Cap

JPY 283,662,740
5.27%

Luminous Price Yesterday

Yesterday's Low / High
JPY 269.10031 / JPY 269.80756
Yesterday's Open / Close
JPY 269.80756 / JPY 269.10031
Yesterday's Change
2.38%
Yesterday's Volume
JPY 11,917,309

Luminous Price History

7d Low / 7d High
JPY 1.646789 / JPY 2.1858448
30d Low / 30d High
JPY 269.10031 / JPY 311.89374
90d Low / 90d High
JPY 244.83245 / JPY 321.2536
52 Week Low / 52 Week High
JPY 244.83245 / JPY 321.2536
All Time HighNov 15, 2024 (9 months ago)
JPY 12,484.74
97.73%
All Time LowApr 9, 2025 (4 months ago)
JPY 71.46
297.22%

Data provided by Coingecko API

LUM to JPY converter

Luminous
LuminousLUM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUM Safely with 3Commas

Use a proven backtested strategy for LUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Luminous Price Chart (LUM to JPY)

    LUMJPY by TradingView

    Luminous Exchanges

    Instant crypto to crypto exchange coming soon!

    Luminous Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 307.114244
    JPY 0
    JPY 311.893743
    JPY 269.100306
    8/23/2025
    JPY 289.272626
    JPY 307.114244
    JPY 321.253597
    JPY 284.796141
    8/22/2025
    JPY 259.91109
    JPY 289.272626
    JPY 303.767227
    JPY 244.832452
    8/21/2025
    JPY 268.528136
    JPY 259.91109
    JPY 268.56395
    JPY 255.318725
    8/20/2025
    JPY 256.920097
    JPY 268.528136
    JPY 268.459011
    JPY 252.077825
    8/19/2025
    JPY 282.01383
    JPY 256.920097
    JPY 283.512938
    JPY 251.357815
    8/18/2025
    JPY 298.397451
    JPY 282.01383
    JPY 298.397451
    JPY 254.328601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 39 minutes and 43 seconds

    Explore Our Other Products for LUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,187
    3.13%
    Market CapJPY 2.21T
    VolumeJPY 52.24B
    2
    JPY 4,600.74
    3.24%
    Market CapJPY 555.46B
    VolumeJPY 52.2B
    3
    JPY 2.95
    2.25%
    Market CapJPY 174.95B
    VolumeJPY 6.71B
    5
    JPY 855.39
    0.69%
    Market CapJPY 119B
    VolumeJPY 2.09B
    6
    JPY 197.38
    3.55%
    Market CapJPY 106.65B
    VolumeJPY 13.05B
    10
    JPY 0.21907
    4.67%
    Market CapJPY 33.04B
    VolumeJPY 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3334
    JPY 0.285559
    5.80%
    Market CapJPY 285.46M
    VolumeJPY 12.59M
    3335
    JPY 0.00553567
    3.33%
    Market CapJPY 285.22M
    VolumeJPY 561
    3336
    JPY 1.54
    2.19%
    Market CapJPY 284.91M
    VolumeJPY 9.31M
    3338
    JPY 276.3
    6.93%
    Market CapJPY 283.66M
    VolumeJPY 3.9M
    3339
    Market CapJPY 283.71M
    VolumeJPY 57,325

    Data provided by Coingecko API