Lumos (LUMOS) Live Price

Lumos logo
LUMOSLumos
RUB 0.000055 -12.04%
Market Cap
RUB 70.24M
11.70%
Volume (24)
RUB 218,428
0.33%
Circulating Supply
1,272,932,200,000 LUMOS
Issue Date
-

Data provided by Coingecko API

LUMOS price Statistics

Lumos Price Today

Lumos Price
RUB 0.00005505

Price Change

RUB -0.0000075375144
12.04%
24h Low / 24h High
RUB 0.00005466 / RUB 0.0000636

Trading Volume

RUB 218,428
0.33%
Volume / Market Cap
0.0031099063
Market Dominance
0.000019531095%
Market Rank
#4203

Lumos Supply

Circulating Supply
1,272,932,239,216.396 LUMOS
Total Supply
1,493,442,972,762.476 LUMOS
Max Supply
1,493,442,972,762 LUMOS

Lumos Market Cap

Market Cap
RUB 70,236,200
11.70%

Fully Diluted
Market Cap

RUB 82,403,255
1.26%

Lumos Price Yesterday

Yesterday's Low / High
RUB 0.000055341562 / RUB 0.000056420735
Yesterday's Open / Close
RUB 0.000055341562 / RUB 0.000056420735
Yesterday's Change
1.49%
Yesterday's Volume
RUB 202,563.74

Lumos Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000055341562 / RUB 0.000065901428
90d Low / 90d High
RUB 0.000050645547 / RUB 0.000065901428
52 Week Low / 52 Week High
RUB 0.000048371601 / RUB 0.000065901428
All Time HighSep 3, 2024 (5 months ago)
RUB 0.00092087
94.00%
All Time LowJan 28, 2025 (4 days ago)
RUB 0.00004829
14.41%

Data provided by Coingecko API

LUMOS to RUB converter

Lumos
LumosLUMOS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lumos Price Chart (LUMOS to RUB)

LUMOSRUB by TradingView

Lumos Exchanges

Instant crypto to crypto exchange coming soon!

Lumos Historical Price Data (RUB)

Date
2/1/2025
RUB 0.000064
RUB 0
RUB 0.000064
RUB 0.000055
1/31/2025
RUB 0.000061
RUB 0.000064
RUB 0.000066
RUB 0.000057
1/30/2025
RUB 0.000055
RUB 0.000061
RUB 0.000063
RUB 0.000055
1/29/2025
RUB 0.000049
RUB 0.000055
RUB 0.000056
RUB 0.000049
1/28/2025
RUB 0.000054
RUB 0.000049
RUB 0.000054
RUB 0.000048
1/27/2025
RUB 0.000056
RUB 0.000054
RUB 0.000056
RUB 0.000051
1/26/2025
RUB 0.000058
RUB 0.000056
RUB 0.00006
RUB 0.000057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,556
2.76%
Market CapRUB 1.97T
VolumeRUB 29.04B
2
RUB 3,084.65
6.39%
Market CapRUB 372.04B
VolumeRUB 20.52B
3
RUB 2.84
6.70%
Market CapRUB 164.26B
VolumeRUB 4.86B
5
RUB 210.99
8.67%
Market CapRUB 102.84B
VolumeRUB 4.42B
6
RUB 648.91
4.32%
Market CapRUB 94.71B
VolumeRUB 675.91M
8
RUB 0.302956
7.88%
Market CapRUB 44.91B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

4198
RUB 0.376691
1.39%
Market CapRUB 70.23M
VolumeRUB 178
4204
RUB 12.33
2.06%
Market CapRUB 70.19M
VolumeRUB 17.28M
4215
RUB 0.070088
10.12%
Market CapRUB 70.17M
VolumeRUB 1.07M
4190
RUB 0.945819
6.86%
Market CapRUB 70.14M
VolumeRUB 37M
4205
RUB 0.069126
13.26%
Market CapRUB 70.13M
VolumeRUB 10.24M
4206
RUB 0.070118
21.59%
Market CapRUB 70.12M
VolumeRUB 4.13M
Market CapRUB 70.01M
VolumeRUB 79.9M
4209
RUB 0.02331395
32.37%
Market CapRUB 69.94M
VolumeRUB 2.42M
4199
RUB 4.26
3.97%
Market CapRUB 69.91M
VolumeRUB 36,221
4211
RUB 0.01145282
16.02%
Market CapRUB 69.86M
VolumeRUB 1.02M
4212
Market CapRUB 69.85M
VolumeRUB 990,043
4213
RUB 1.37
5.26%
Market CapRUB 69.81M
VolumeRUB 152,582
4214
RUB 0.346856
6.39%
Market CapRUB 69.81M
VolumeRUB 929
4216
RUB 0.077532
9.40%
Market CapRUB 69.77M
VolumeRUB 152,551
4217
RUB 514.4
10.70%
Market CapRUB 69.76M
VolumeRUB 1.48M
4187
RUB 0.069616
20.66%
Market CapRUB 69.63M
VolumeRUB 1.61M
4218
Market CapRUB 69.61M
VolumeRUB 335,384
4219
Market CapRUB 69.58M
VolumeRUB 1.22M
4220
RUB 0.510833
4.88%
Market CapRUB 69.48M
VolumeRUB 156,884
Market CapRUB 69.28M
VolumeRUB 822,172
4210
RUB 3.68
4.71%
Market CapRUB 69.21M
VolumeRUB 18,398
4224
RUB 0.00386381
11.57%
Market CapRUB 69.2M
VolumeRUB 457,483
4226
RUB 604.17
5.40%
Market CapRUB 69.12M
VolumeRUB 157,341
4227
RUB 0.068897
2.24%
Market CapRUB 69.1M
VolumeRUB 622,969
4225
RUB 97.79
0.76%
Market CapRUB 69.07M
VolumeRUB 1.14M
4222
RUB 0.136665
9.16%
Market CapRUB 68.98M
VolumeRUB 1.03M
4229
RUB 0.2139
1.75%
Market CapRUB 68.96M
VolumeRUB 392,764
4230
RUB 0.04775377
10.31%
Market CapRUB 68.94M
VolumeRUB 491,951
4231
Market CapRUB 68.85M
VolumeRUB 2,536
4233
RUB 0.067795
11.70%
Market CapRUB 68.81M
VolumeRUB 2.05M
4234
RUB 0.00146623
24.04%
Market CapRUB 68.8M
VolumeRUB 705,850
4232
RUB 0.068703
8.32%
Market CapRUB 68.77M
VolumeRUB 19,819
4237
RUB 0.00768675
9.61%
Market CapRUB 68.76M
VolumeRUB 11.48M
4236
RUB 0.00239553
5.68%
Market CapRUB 68.75M
VolumeRUB 2,565
4238
RUB 0.02015267
28.22%
Market CapRUB 68.66M
VolumeRUB 3.83M
4235
RUB 0.068517
16.48%
Market CapRUB 68.59M
VolumeRUB 12.18M
4239
RUB 0.070324
5.59%
Market CapRUB 68.57M
VolumeRUB 6,328
4241
RUB 0.069515
11.56%
Market CapRUB 68.41M
VolumeRUB 1.4M
4242
RUB 0.0000908
6.95%
Market CapRUB 68.33M
VolumeRUB 242,381
4240
RUB 0.305564
5.72%
Market CapRUB 68.32M
VolumeRUB 27,110
4223
RUB 0.068438
9.97%
Market CapRUB 68.29M
VolumeRUB 436,402
4243
RUB 0.818554
3.50%
Market CapRUB 68.19M
VolumeRUB 6.08M
4244
RUB 0.762229
19.32%
Market CapRUB 68.09M
VolumeRUB 2.93M
4245
RUB 0.03614249
0%
Market CapRUB 67.99M
VolumeRUB 295
4246
RUB 2.26
7.87%
Market CapRUB 68M
VolumeRUB 23.39M
4228
RUB 0.067988
15.79%
Market CapRUB 67.99M
VolumeRUB 1.06M
4249
RUB 6.78
15.62%
Market CapRUB 67.76M
VolumeRUB 864,329
4247
RUB 0.067714
3.29%
Market CapRUB 67.71M
VolumeRUB 67,149
4250
RUB 4.22
1.02%
Market CapRUB 67.71M
VolumeRUB 35,950
4255
RUB 0.230206
5.47%
Market CapRUB 67.6M
VolumeRUB 14.54M
4248
RUB 0.00433672
9.57%
Market CapRUB 67.54M
VolumeRUB 2.59M
4252
RUB 0.780614
1.08%
Market CapRUB 67.54M
VolumeRUB 8.54M
4254
RUB 0.069755
4.20%
Market CapRUB 67.49M
VolumeRUB 2.89M
Market CapRUB 67.4M
VolumeRUB 21,989
4253
RUB 0.00000102
8.91%
Market CapRUB 67.39M
VolumeRUB 9.69M
4257
RUB 0.067345
8.43%
Market CapRUB 67.35M
VolumeRUB 697,761
4259
RUB 0.838806
9.36%
Market CapRUB 67.1M
VolumeRUB 515,406
4258
RUB 0.0008446
1.60%
Market CapRUB 67.09M
VolumeRUB 15.06M
4260
RUB 0.067081
7.94%
Market CapRUB 67.08M
VolumeRUB 1.7M
4261
RUB 4.97
16.38%
Market CapRUB 66.88M
VolumeRUB 837,597
4263
RUB 0
13.06%
Market CapRUB 66.87M
VolumeRUB 394,379
4251
RUB 1.55
2.67%
Market CapRUB 66.83M
VolumeRUB 7,680
4262
RUB 1.86
5.52%
Market CapRUB 66.73M
VolumeRUB 63,702
4264
RUB 0.073501
0%
Market CapRUB 66.72M
VolumeRUB 48,401
4265
RUB 0.067412
15.82%
Market CapRUB 66.68M
VolumeRUB 2.42M
4266
RUB 0.327007
2.09%
Market CapRUB 66.65M
VolumeRUB 14,066
Market CapRUB 66.64M
VolumeRUB 100,442
4270
RUB 1.023
46.56%
Market CapRUB 66.49M
VolumeRUB 4.39M
Market CapRUB 66.33M
VolumeRUB 421
4268
RUB 0.01541771
10.82%
Market CapRUB 66.38M
VolumeRUB 153,374
4272
RUB 6.64
3.11%
Market CapRUB 66.36M
VolumeRUB 8,882
4273
RUB 0.00066284
5.19%
Market CapRUB 66.28M
VolumeRUB 1.23M
4274
RUB 0.064176
2.64%
Market CapRUB 66.27M
VolumeRUB 32.42M
4275
RUB 0.06973
16.61%
Market CapRUB 66.15M
VolumeRUB 1.43M
4269
RUB 0.00826274
13.20%
Market CapRUB 66.15M
VolumeRUB 3.36M
4276
RUB 0.00007461
8.13%
Market CapRUB 66.13M
VolumeRUB 1.09M
4277
RUB 0.092936
26.47%
Market CapRUB 66.08M
VolumeRUB 14.5M
4283
RUB 0.067638
16.11%
Market CapRUB 66.07M
VolumeRUB 27.75M
4279
RUB 0.051369
2.72%
Market CapRUB 65.86M
VolumeRUB 5.87M
4278
RUB 0.06502
20.34%
Market CapRUB 65.81M
VolumeRUB 39.74M
4281
RUB 0.103181
13.28%
Market CapRUB 65.73M
VolumeRUB 1.41M
4282
RUB 0.105031
7.17%
Market CapRUB 65.72M
VolumeRUB 2.04M
4284
RUB 0.126155
0.09%
Market CapRUB 65.56M
VolumeRUB 14,041
4285
RUB 0.229809
5.69%
Market CapRUB 65.47M
VolumeRUB 1.49M
4286
RUB 0.0006509
22.27%
Market CapRUB 65.09M
VolumeRUB 3.01M
4280
RUB 0.328641
7.47%
Market CapRUB 65.08M
VolumeRUB 5.25M
4287
Market CapRUB 65.05M
VolumeRUB 758,074
4289
RUB 0.0000016
0.19%
Market CapRUB 64.87M
VolumeRUB 489,607
4288
RUB 0.373629
0.48%
Market CapRUB 64.83M
VolumeRUB 17,074
4290
RUB 0.064823
1.10%
Market CapRUB 64.82M
VolumeRUB 6,143
4291
RUB 0.0008546
4.84%
Market CapRUB 64.68M
VolumeRUB 576,959
4294
RUB 0.5861
8.79%
Market CapRUB 64.55M
VolumeRUB 70,654
4292
RUB 0.12143
10.69%
Market CapRUB 64.55M
VolumeRUB 452,816
4295
RUB 3.72
0.86%
Market CapRUB 64.47M
VolumeRUB 9.1M
4293
RUB 0.260215
9.29%
Market CapRUB 64.46M
VolumeRUB 14.25M
4296
RUB 0.069033
163.61%
Market CapRUB 64.26M
VolumeRUB 19.29M
4297
RUB 0.064606
28.75%
Market CapRUB 64.23M
VolumeRUB 2.38M
4302
RUB 0.713808
0%
Market CapRUB 66.82M
VolumeRUB 19,759
4303
RUB 0.262664
7.34%
Market CapRUB 64.03M
VolumeRUB 55,398
4198
RUB 0.376691
1.39%
Market CapRUB 70.23M
VolumeRUB 178
4204
RUB 12.33
2.06%
Market CapRUB 70.19M
VolumeRUB 17.28M

Data provided by Coingecko API