Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.004686+1.56%
Market Cap
$373,423
1.39%
Volume (24)
$81,503
0.28%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00468648

Price Change

$0.00007191
1.56%
24h Low / 24h High
$0.0043723 / $0.0048027

Trading Volume

$81,503
0.28%
Volume / Market Cap
0.21825919
Market Dominance
0.000015135109%
Market Rank
#3194

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$373,423
1.39%

Fully Diluted
Market Cap

$466,862
0.45%

Lunar Price Yesterday

Yesterday's Low / High
$0.0046384378 / $0.0046573159
Yesterday's Open / Close
$0.0046573159 / $0.0046384378
Yesterday's Change
0.83%
Yesterday's Volume
$91,360.988

Lunar Price History

7d Low / 7d High
$0.004114102 / $0.0047975607
30d Low / 30d High
$0.0044506735 / $0.0046724482
90d Low / 90d High
$0.004114102 / $0.0046724482
52 Week Low / 52 Week High
$0.004114102 / $0.0049231617
All Time HighOct 8, 2022 (1 years ago)
$0.092252
94.95%
All Time LowApr 18, 2024 (4 days ago)
$0.00410261
13.65%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
LNR/USDT
$0.00004
$59,728
Recently

Lunar Historical Price Data (USD)

Date
4/21/2024
$0.004573
$0
$0.004672
$0.004451
4/20/2024
$0.004436
$0.004573
$0.004598
$0.004403
4/19/2024
$0.004212
$0.004436
$0.004449
$0.004181
4/18/2024
$0.004205
$0.004212
$0.004247
$0.004114
4/17/2024
$0.004495
$0.004205
$0.004662
$0.004187
4/16/2024
$0.004657
$0.004495
$0.004757
$0.004446
4/15/2024
$0.004627
$0.004657
$0.004923
$0.0046

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.004686 per (LNR/USD) today with a current market cap of 373,423 USD. 24-hour trading volume is $ 81,503 USD. LNR to USD price is updated in real-time. Lunar is +1.56% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,444
2.80%
Market Cap$1.31T
Volume$27.25B
2
$3,188.68
1.38%
Market Cap$383.1B
Volume$12.06B
4
$596.71
3.52%
Market Cap$91.73B
Volume$1.65B
7
$0.57
7.93%
Market Cap$31.28B
Volume$1.56B
11
$0.52
3.86%
Market Cap$18.34B
Volume$398.59M
592
$1
0.36%
Market Cap$70.63M
Volume$595,568

Data provided by Coingecko API

More Cryptocurrencies

3189
$0.00030098
4.06%
Market Cap$377,275
Volume$70,813
3191
$0.00001792
3.11%
Market Cap$376,190
Volume$85,100
3192
$0.0000832
3.44%
Market Cap$374,871
Volume$106,353
3193
$0.00178344
3.80%
Market Cap$374,568
Volume$26
3197
$0.00466673
1.13%
Market Cap$373,423
Volume$81,431

Data provided by Coingecko API