Lunar (LNR) Live Price

Lunar logo
LNRLunar
GBP 0.002179 -0.83%
Market Cap
GBP 174,303
0.83%
Volume (24)
GBP 85
0.32%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
GBP 0.00217917

Price Change

GBP -0.000018160757
0.83%
24h Low / 24h High
GBP 0.00214038 / GBP 0.00228322

Trading Volume

GBP 84.85
0.32%
Volume / Market Cap
0.00048679598
Market Dominance
0.0000068595723%
Market Rank
#4986

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
GBP 174,303
0.83%

Fully Diluted
Market Cap

GBP 217,917
0.44%

Lunar Price Yesterday

Yesterday's Low / High
GBP 0.0021853865 / GBP 0.0021923654
Yesterday's Open / Close
GBP 0.0021853865 / GBP 0.0021923654
Yesterday's Change
0.44%
Yesterday's Volume
GBP 261.84672

Lunar Price History

7d Low / 7d High
GBP 0.002346991 / GBP 0.0028594109
30d Low / 30d High
GBP 0.0021009429 / GBP 0.0022822331
90d Low / 90d High
GBP 0.0019660608 / GBP 0.0022822331
52 Week Low / 52 Week High
GBP 0.0018582191 / GBP 0.0022822331
All Time HighOct 8, 2022 (2 years ago)
GBP 0.083206
97.39%
All Time LowOct 18, 2024 (1 months ago)
GBP 0.00112499
92.99%

Data provided by Coingecko API

LNR to GBP converter

Lunar
LunarLNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to GBP)

LNRGBP by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (GBP)

Date
11/23/2024
GBP 0.002144
GBP 0
GBP 0.002282
GBP 0.002144
11/22/2024
GBP 0.002089
GBP 0.002144
GBP 0.002137
GBP 0.002089
11/21/2024
GBP 0.001995
GBP 0.002089
GBP 0.002099
GBP 0.00198
11/20/2024
GBP 0.001979
GBP 0.001995
GBP 0.002035
GBP 0.00196
11/19/2024
GBP 0.001867
GBP 0.001979
GBP 0.001966
GBP 0.001858
11/18/2024
GBP 0.001879
GBP 0.001867
GBP 0.001907
GBP 0.001858
11/17/2024
GBP 0.001884
GBP 0.001879
GBP 0.001944
GBP 0.001859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 40 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,025
1.75%
Market CapGBP 1.9T
VolumeGBP 50.01B
2
GBP 3,304.36
3.18%
Market CapGBP 397.95B
VolumeGBP 27.53B
4
GBP 245.75
4.17%
Market CapGBP 116.62B
VolumeGBP 7.29B
5
GBP 645.77
1.40%
Market CapGBP 94.2B
VolumeGBP 2.96B
6
GBP 1.33
8.17%
Market CapGBP 76.05B
VolumeGBP 12.64B
7
GBP 0.410174
3.59%
Market CapGBP 60.24B
VolumeGBP 15.46B

Data provided by Coingecko API

More Cryptocurrencies

4982
GBP 0.0000925
0.88%
Market CapGBP 175,755
VolumeGBP 8
4981
GBP 0.00213014
1.75%
Market CapGBP 175,748
VolumeGBP 2
4963
GBP 0
0.87%
Market CapGBP 175,487
VolumeGBP 102
4985
GBP 0.00017949
3.53%
Market CapGBP 174,319
VolumeGBP 507,168
4984
GBP 0.00145039
19.22%
Market CapGBP 174,306
VolumeGBP 55,884

Data provided by Coingecko API