Lunar (LNR) Live Price

Lunar logo
LNRLunar
GBP 0.002593+ 6.64%
Market Cap
GBP 207,423
6.64%
Volume (24)
GBP 1,145
1.94%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
GBP 0.00259325

Price Change

GBP 0.00016151
6.64%
24h Low / 24h High
GBP 0.00243174 / GBP 0.00262419

Trading Volume

GBP 1,144.63
1.94%
Volume / Market Cap
0.0055183369
Market Dominance
0.0000074694066%
Market Rank
#5264

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
GBP 207,423
6.64%

Fully Diluted
Market Cap

GBP 259,325
6.66%

Lunar Price Yesterday

Yesterday's Low / High
GBP 0.0024265164 / GBP 0.0024361409
Yesterday's Open / Close
GBP 0.0024361409 / GBP 0.0024265164
Yesterday's Change
6.66%
Yesterday's Volume
GBP 1,193.5674

Lunar Price History

7d Low / 7d High
GBP 0.002769689 / GBP 0.0032494414
30d Low / 30d High
GBP 0.0023786307 / GBP 0.0024770673
90d Low / 90d High
GBP 0.0022506835 / GBP 0.0024770673
52 Week Low / 52 Week High
GBP 0.0022040271 / GBP 0.0024770673
All Time HighOct 8, 2022 (2 years ago)
GBP 0.083206
96.88%
All Time LowOct 18, 2024 (2 months ago)
GBP 0.00112499
130.60%

Data provided by Coingecko API

LNR to GBP converter

Lunar
LunarLNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to GBP)

LNRGBP by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (GBP)

Date
12/27/2024
GBP 0.002408
GBP 0
GBP 0.002477
GBP 0.002381
12/26/2024
GBP 0.002346
GBP 0.002408
GBP 0.002404
GBP 0.002298
12/25/2024
GBP 0.002293
GBP 0.002346
GBP 0.002347
GBP 0.002281
12/24/2024
GBP 0.002307
GBP 0.002293
GBP 0.002307
GBP 0.002251
12/23/2024
GBP 0.002251
GBP 0.002307
GBP 0.002351
GBP 0.002234
12/22/2024
GBP 0.002244
GBP 0.002251
GBP 0.002296
GBP 0.002236
12/21/2024
GBP 0.002335
GBP 0.002244
GBP 0.002379
GBP 0.002204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,194
1.07%
Market CapGBP 1.89T
VolumeGBP 22.45B
2
GBP 3,398.36
2.12%
Market CapGBP 409.45B
VolumeGBP 13.09B
4
GBP 2.18
1.82%
Market CapGBP 125.23B
VolumeGBP 2.53B
5
GBP 720.68
4.36%
Market CapGBP 105.2B
VolumeGBP 1.06B
6
GBP 194.84
6.02%
Market CapGBP 93.47B
VolumeGBP 2.62B
7
GBP 0.323927
4.05%
Market CapGBP 47.72B
VolumeGBP 1.54B

Data provided by Coingecko API

More Cryptocurrencies

5261
GBP 0.00020795
0.99%
Market CapGBP 208,261
VolumeGBP 21
5262
GBP 0.00001045
0.45%
Market CapGBP 207,913
VolumeGBP 20,151
5263
GBP 0.00020857
12.36%
Market CapGBP 207,737
VolumeGBP 29,489
5265
GBP 0.00843002
0%
Market CapGBP 207,959
VolumeGBP 1
5266
GBP 0.00051652
2.17%
Market CapGBP 207,195
VolumeGBP 228

Data provided by Coingecko API