Lunar (LNR) Live Price

Lunar logo
LNRLunar
GBP 0.002209 -0.28%
Market Cap
GBP 176,730
0.27%
Volume (24)
GBP 67
0.57%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
GBP 0.00220919

Price Change

GBP -0.0000062449679
0.28%
24h Low / 24h High
GBP 0.00220708 / GBP 0.00229371

Trading Volume

GBP 67.45
0.57%
Volume / Market Cap
0.00038165563
Market Dominance
0.0000061869711%
Market Rank
#5894

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
GBP 176,730
0.27%

Fully Diluted
Market Cap

GBP 220,951
0.76%

Lunar Price Yesterday

Yesterday's Low / High
GBP 0.0022154306 / GBP 0.0022374265
Yesterday's Open / Close
GBP 0.0022374265 / GBP 0.0022154306
Yesterday's Change
0.77%
Yesterday's Volume
GBP 20.656807

Lunar Price History

7d Low / 7d High
GBP 0.0027347767 / GBP 0.0030655026
30d Low / 30d High
GBP 0.0020789965 / GBP 0.0022374265
90d Low / 90d High
GBP 0.0020136215 / GBP 0.0022374265
52 Week Low / 52 Week High
GBP 0.0020136215 / GBP 0.0022374265
All Time HighOct 8, 2022 (2 years ago)
GBP 0.083206
97.34%
All Time LowOct 18, 2024 (9 months ago)
GBP 0.00112499
96.39%

Data provided by Coingecko API

LNR to GBP converter

Lunar
LunarLNR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to GBP)

LNRGBP by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (GBP)

Date
7/26/2025
GBP 0.002089
GBP 0
GBP 0.002115
GBP 0.002079
7/22/2025
GBP 0.002051
GBP 0
GBP 0.002087
GBP 0.002041
7/21/2025
GBP 0.002117
GBP 0.002051
GBP 0.002118
GBP 0.002041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,059
0.98%
Market CapGBP 2.35T
VolumeGBP 44.47B
2
GBP 3,785.01
1.27%
Market CapGBP 456.97B
VolumeGBP 39.34B
3
GBP 3.14
2.28%
Market CapGBP 186.08B
VolumeGBP 8.04B
5
GBP 825.92
0.92%
Market CapGBP 115.11B
VolumeGBP 3.15B
6
GBP 184.21
1.76%
Market CapGBP 99.1B
VolumeGBP 12.11B
8
GBP 0.228344
4.80%
Market CapGBP 34.32B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5891
GBP 0.00220268
0.58%
Market CapGBP 176,703
VolumeGBP 67
5893
GBP 0.00028327
5.82%
Market CapGBP 176,292
VolumeGBP 135
5892
GBP 0.00022248
3.26%
Market CapGBP 176,229
VolumeGBP 221
5896
GBP 0.00017885
2.16%
Market CapGBP 175,727
VolumeGBP 1,146
5897
GBP 0.00021422
0.89%
Market CapGBP 175,647
VolumeGBP 1,519

Data provided by Coingecko API