Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.004193-7.38%
Market Cap
$335,391
7.40%
Volume (24)
$83,871
2.51%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00419263

Price Change

$-0.00033388795
7.38%
24h Low / 24h High
$0.00414303 / $0.00468915

Trading Volume

$83,871
2.51%
Volume / Market Cap
0.25006932
Market Dominance
0.000013914662%
Market Rank
#3213

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$335,391
7.40%

Fully Diluted
Market Cap

$419,314
0.09%

Lunar Price Yesterday

Yesterday's Low / High
$0.0041871878 / $0.0041919046
Yesterday's Open / Close
$0.0041919046 / $0.0041871878
Yesterday's Change
0.07%
Yesterday's Volume
$74,561.454

Lunar Price History

7d Low / 7d High
$0.0041871878 / $0.0051081534
30d Low / 30d High
$0.0041871878 / $0.0046621868
90d Low / 90d High
$0.0041871878 / $0.0049231617
52 Week Low / 52 Week High
$0.0041871878 / $0.0051081534
All Time HighOct 8, 2022 (1 years ago)
$0.092252
95.46%
All Time LowApr 18, 2024 (0 days ago)
$0.00414303
1.09%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.08
LNR/USDT
$0.00047
$81,382
Recently

Lunar Historical Price Data (USD)

Date
4/17/2024
$0.004495
$0
$0.004662
$0.004187
4/16/2024
$0.004657
$0.004495
$0.004757
$0.004446
4/15/2024
$0.004627
$0.004657
$0.004923
$0.0046
4/14/2024
$0.004556
$0.004627
$0.004753
$0.004471
4/13/2024
$0.005
$0.004556
$0.005
$0.004395
4/12/2024
$0.005006
$0.005
$0.005093
$0.004913
4/11/2024
$0.005047
$0.005006
$0.005108
$0.005004

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.004193 per (LNR/USD) today with a current market cap of 335,391 USD. 24-hour trading volume is $ 83,871 USD. LNR to USD price is updated in real-time. Lunar is -7.38% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,605
4.22%
Market Cap$1.21T
Volume$41.54B
2
$3,010.87
3.38%
Market Cap$362.08B
Volume$19.07B
4
$548.46
0.53%
Market Cap$84.53B
Volume$2.15B
8
$0.5
0.89%
Market Cap$27.36B
Volume$1.8B
11
$0.45
3.24%
Market Cap$15.89B
Volume$514.3M
554
$1
0.23%
Market Cap$70.41M
Volume$784,616

Data provided by Coingecko API

More Cryptocurrencies

3210
Market Cap$336,164
Volume$196
3211
$0.01
3.42%
Market Cap$335,728
Volume$613
3212
Market Cap$335,398
Volume$21
3215
$0.01
1.21%
Market Cap$333,762
Volume$2,988
3214
Market Cap$332,959
Volume$971

Data provided by Coingecko API