Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.002941 -1.22%
Market Cap
$235,279
1.34%
Volume (24)
$19
0.53%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00294109

Price Change

$-0.000036207989
1.22%
24h Low / 24h High
$0.00285993 / $0.00299848

Trading Volume

$18.83
0.53%
Volume / Market Cap
0.000080032642
Market Dominance
0.0000069878888%
Market Rank
#5296

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$235,279
1.34%

Fully Diluted
Market Cap

$294,152
1.89%

Lunar Price Yesterday

Yesterday's Low / High
$0.0028793984 / $0.0028947664
Yesterday's Open / Close
$0.0028947664 / $0.0028793984
Yesterday's Change
1.87%
Yesterday's Volume
$57.663497

Lunar Price History

7d Low / 7d High
$0.0028639241 / $0.0031873155
30d Low / 30d High
$0.0028639241 / $0.0030370878
90d Low / 90d High
$0.0028639241 / $0.0031015358
52 Week Low / 52 Week High
$0.0028639241 / $0.0031873155
All Time HighOct 8, 2022 (2 years ago)
$0.092252
96.81%
All Time LowOct 18, 2024 (4 months ago)
$0.00146407
100.90%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.002375
LNR/USDT
$0.00016
$6,674
Recently

Lunar Historical Price Data (USD)

Date
2/21/2025
$0.002987
$0
$0.002992
$0.002864
2/20/2025
$0.003033
$0.002987
$0.003037
$0.002979
2/18/2025
$0.00311
$0
$0.00311
$0.002932
2/17/2025
$0.003152
$0.00311
$0.003173
$0.003076
2/16/2025
$0.003102
$0.003152
$0.003187
$0.003077
2/15/2025
$0.003075
$0.003102
$0.003134
$0.003069

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.002941 per (LNR/USD) today with a current market cap of 235,279 USD. 24-hour trading volume is $ 19 USD. LNR to USD price is updated in real-time. Lunar is -1.22% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,859
2.59%
Market Cap$1.92T
Volume$44.45B
2
$2,741.96
2.87%
Market Cap$330.46B
Volume$34.28B
3
$2.6
3.31%
Market Cap$150.18B
Volume$4.86B
5
$657.34
1.57%
Market Cap$95.9B
Volume$1.01B
6
$174.33
3.17%
Market Cap$85.19B
Volume$4.6B
8
$0.24
5.60%
Market Cap$36.22B
Volume$2.01B

Data provided by Coingecko API

More Cryptocurrencies

5293
$0.00040945
0.33%
Market Cap$236,103
Volume$1,631
5294
$0.00023604
4.18%
Market Cap$236,035
Volume$138
5295
$0.01
3.36%
Market Cap$235,851
Volume$7
5297
$0.00000278
4.11%
Market Cap$235,073
Volume$22,171
5303
$0.00039024
6.10%
Market Cap$234,474
Volume$1

Data provided by Coingecko API