Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.003159+ 1.74%
Market Cap
$252,356
1.55%
Volume (24)
$2,229
7.65%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00315945

Price Change

$0.00005398
1.74%
24h Low / 24h High
$0.00309702 / $0.00326108

Trading Volume

$2,228.78
7.65%
Volume / Market Cap
0.0088318883
Market Dominance
0.0000066105999%
Market Rank
#5316

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$252,356
1.55%

Fully Diluted
Market Cap

$315,502
2.26%

Lunar Price Yesterday

Yesterday's Low / High
$0.0032278229 / $0.0032283767
Yesterday's Open / Close
$0.0032278229 / $0.0032283767
Yesterday's Change
2.13%
Yesterday's Volume
$1,662.8706

Lunar Price History

7d Low / 7d High
$0.0028334456 / $0.0032283767
30d Low / 30d High
$0.0030530257 / $0.0032283767
90d Low / 90d High
$0.0029318726 / $0.0032283767
52 Week Low / 52 Week High
$0.0027832834 / $0.0032283767
All Time HighOct 8, 2022 (2 years ago)
$0.092252
96.58%
All Time LowOct 18, 2024 (2 months ago)
$0.00146407
115.59%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
LNR/USDT
$0.000449
$6,948
Recently

Lunar Historical Price Data (USD)

Date
12/17/2024
$0.003069
$0
$0.003228
$0.003053
12/16/2024
$0.003015
$0.003069
$0.003113
$0.002946
12/15/2024
$0.002983
$0.003015
$0.003011
$0.002932
12/14/2024
$0.003043
$0.002983
$0.003047
$0.002947
12/13/2024
$0.002988
$0.003043
$0.003049
$0.002927
12/12/2024
$0.002966
$0.002988
$0.003038
$0.002964
12/11/2024
$0.002823
$0.002966
$0.002967
$0.002783

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.003159 per (LNR/USD) today with a current market cap of 252,356 USD. 24-hour trading volume is $ 2,229 USD. LNR to USD price is updated in real-time. Lunar is +1.74% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

12 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,686
2.43%
Market Cap$2.07T
Volume$96.66B
2
$3,879.08
3.49%
Market Cap$467.4B
Volume$37.84B
3
$2.57
3.63%
Market Cap$146.63B
Volume$15.35B
5
$218.46
1.80%
Market Cap$104.74B
Volume$8.26B
6
$717.73
0.41%
Market Cap$104.73B
Volume$1.99B
7
$0.39
4.39%
Market Cap$57.22B
Volume$4.13B

Data provided by Coingecko API

More Cryptocurrencies

5313
Market Cap$252,610
Volume$122
5314
$0.00439837
10.08%
Market Cap$252,467
Volume$1,620
5315
$0.00252386
19.05%
Market Cap$252,398
Volume$9,713
5317
$0.00259631
9.75%
Market Cap$252,305
Volume$61,894
5320
$0.00033516
2.00%
Market Cap$252,290
Volume$1,621

Data provided by Coingecko API