Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.002852 -2.81%
Market Cap
$227,782
2.87%
Volume (24)
$435
0.56%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00285155

Price Change

$-0.000082402771
2.81%
24h Low / 24h High
$0.00282262 / $0.00302403

Trading Volume

$434.52
0.56%
Volume / Market Cap
0.0019076134
Market Dominance
0.0000064828015%
Market Rank
#5524

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$227,782
2.87%

Fully Diluted
Market Cap

$284,778
0.40%

Lunar Price Yesterday

Yesterday's Low / High
$0.0028511179 / $0.0028671454
Yesterday's Open / Close
$0.0028671454 / $0.0028511179
Yesterday's Change
0.27%
Yesterday's Volume
$392.56235

Lunar Price History

7d Low / 7d High
$0.0028481664 / $0.0031302952
30d Low / 30d High
$0.0028481664 / $0.0030086211
90d Low / 90d High
$0.0028481664 / $0.0031302952
52 Week Low / 52 Week High
$0.0028481664 / $0.0031302952
All Time HighOct 8, 2022 (2 years ago)
$0.092252
96.90%
All Time LowOct 18, 2024 (3 months ago)
$0.00146407
95.21%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.003781
LNR/USDT
$0.000521
$5,958
Recently

Lunar Historical Price Data (USD)

Date
1/20/2025
$0.002906
$0
$0.002963
$0.002848
1/19/2025
$0.00303
$0.002906
$0.003047
$0.002908
1/18/2025
$0.003097
$0.00303
$0.003104
$0.002968
1/17/2025
$0.003019
$0.003097
$0.00313
$0.003019
1/16/2025
$0.00306
$0.003019
$0.003061
$0.003022
1/15/2025
$0.002972
$0.00306
$0.003046
$0.002944
1/14/2025
$0.002925
$0.002972
$0.002973
$0.002925

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.002852 per (LNR/USD) today with a current market cap of 227,782 USD. 24-hour trading volume is $ 435 USD. LNR to USD price is updated in real-time. Lunar is -2.81% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 59 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,230
0.17%
Market Cap$2.03T
Volume$131.98B
2
$3,234.22
0.98%
Market Cap$389.69B
Volume$49.99B
3
$3.06
1.21%
Market Cap$176.2B
Volume$16.43B
5
$235.98
3.13%
Market Cap$114.62B
Volume$19.75B
6
$679.82
1.10%
Market Cap$99.2B
Volume$1.98B
7
$0.34
5.87%
Market Cap$50.44B
Volume$7.31B

Data provided by Coingecko API

More Cryptocurrencies

5519
$6.19
1.24%
Market Cap$228,422
Volume$5,896
5520
$0.00166863
66.82%
Market Cap$228,348
Volume$571,875
5521
$0.03
13.48%
Market Cap$228,339
Volume$2,547
Market Cap$227,701
Volume$822
5523
$0.00000003
4.57%
Market Cap$227,699
Volume$549

Data provided by Coingecko API