Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.0027+ 0.85%
Market Cap
$215,983
0.85%
Volume (24)
$2
0.21%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00270028

Price Change

$0.00002263
0.85%
24h Low / 24h High
$0.00265949 / $0.00273414

Trading Volume

$1.69
0.21%
Volume / Market Cap
0.0000078246899
Market Dominance
0.0000055261481%
Market Rank
#5913

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$215,983
0.85%

Fully Diluted
Market Cap

$270,028
0.26%

Lunar Price Yesterday

Yesterday's Low / High
$0.0027046215 / $0.0027102251
Yesterday's Open / Close
$0.0027046215 / $0.0027102251
Yesterday's Change
0.26%
Yesterday's Volume
$1.1860902

Lunar Price History

7d Low / 7d High
$0.0025174718 / $0.0027910661
30d Low / 30d High
$0.0026404412 / $0.0027910661
90d Low / 90d High
$0.0025174718 / $0.0027910661
52 Week Low / 52 Week High
$0.0025174718 / $0.0027910661
All Time HighOct 8, 2022 (2 years ago)
$0.092252
97.07%
All Time LowOct 18, 2024 (9 months ago)
$0.00146407
84.44%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.001182
LNR/USDT
$1,354
$0
Recently

Lunar Historical Price Data (USD)

Date
7/18/2025
$0.002665
$0
$0.002791
$0.002665
7/17/2025
$0.002616
$0.002665
$0.002676
$0.002616
7/16/2025
$0.002554
$0.002616
$0.002635
$0.002554
7/13/2025
$0.002575
$0
$0.002575
$0.002575
7/12/2025
$0.002589
$0.002575
$0.002612
$0.002558

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.0027 per (LNR/USD) today with a current market cap of 215,983 USD. 24-hour trading volume is $ 2 USD. LNR to USD price is updated in real-time. Lunar is +0.85% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,898
0.01%
Market Cap$2.35T
Volume$24.7B
2
$3,586.47
1.34%
Market Cap$432.63B
Volume$28.35B
3
$3.43
0.49%
Market Cap$202.77B
Volume$5.89B
5
$732.24
0.62%
Market Cap$106.82B
Volume$1.45B
6
$176.78
0.28%
Market Cap$95.06B
Volume$8.15B
8
$0.24
2.74%
Market Cap$36.18B
Volume$13.26B

Data provided by Coingecko API

More Cryptocurrencies

5909
Market Cap$216,387
Volume$2
Market Cap$216,276
Volume$760
5912
$0.00021623
1.05%
Market Cap$216,241
Volume$22,584
5914
$0.00021553
0%
Market Cap$215,531
Volume$61
5922
$0.00021629
8.32%
Market Cap$215,486
Volume$5,589

Data provided by Coingecko API