Lunar (LNR) Live Price

Lunar logo
LNRLunar
BRL 0.017633+ 2.30%
Market Cap
BRL 1.41M
2.38%
Volume (24)
BRL 751
5.64%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
BRL 0.01763283

Price Change

BRL 0.00039649
2.30%
24h Low / 24h High
BRL 0.01713367 / BRL 0.01764357

Trading Volume

BRL 751.04
5.64%
Volume / Market Cap
0.00053284446
Market Dominance
0.0000066241055%
Market Rank
#5561

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
BRL 1,409,492
2.38%

Fully Diluted
Market Cap

BRL 1,762,181
0.40%

Lunar Price Yesterday

Yesterday's Low / High
BRL 0.017543774 / BRL 0.017560985
Yesterday's Open / Close
BRL 0.017560985 / BRL 0.017543774
Yesterday's Change
0.46%
Yesterday's Volume
BRL 1,448.7397

Lunar Price History

7d Low / 7d High
BRL 0.0028368836 / BRL 0.0031302952
30d Low / 30d High
BRL 0.017111798 / BRL 0.017614493
90d Low / 90d High
BRL 0.017111798 / BRL 0.018608303
52 Week Low / 52 Week High
BRL 0.017111798 / BRL 0.019012161
All Time HighOct 7, 2022 (2 years ago)
BRL 0.480201
96.33%
All Time LowOct 18, 2024 (3 months ago)
BRL 0.0082768
113.00%

Data provided by Coingecko API

LNR to BRL converter

Lunar
LunarLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to BRL)

LNRBRL by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (BRL)

Date
1/21/2025
BRL 0.017275
BRL 0
BRL 0.017614
BRL 0.017112
1/20/2025
BRL 0.017661
BRL 0.017275
BRL 0.018018
BRL 0.017197
1/19/2025
BRL 0.018506
BRL 0.017661
BRL 0.018608
BRL 0.017757
1/18/2025
BRL 0.018916
BRL 0.018506
BRL 0.018955
BRL 0.018125
1/17/2025
BRL 0.018272
BRL 0.018916
BRL 0.019012
BRL 0.018272
1/16/2025
BRL 0.018409
BRL 0.018272
BRL 0.018514
BRL 0.018177
1/15/2025
BRL 0.017997
BRL 0.018409
BRL 0.018315
BRL 0.017843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,760
3.67%
Market CapBRL 2.1T
VolumeBRL 82.14B
2
BRL 3,327.44
3.11%
Market CapBRL 400.99B
VolumeBRL 29.49B
3
BRL 3.17
3.83%
Market CapBRL 182.7B
VolumeBRL 8.11B
5
BRL 254.52
9.34%
Market CapBRL 123.83B
VolumeBRL 10.86B
6
BRL 696.25
2.66%
Market CapBRL 101.61B
VolumeBRL 962.61M
7
BRL 0.37
10.00%
Market CapBRL 54.88B
VolumeBRL 8.37B

Data provided by Coingecko API

More Cryptocurrencies

5560
BRL 0.00031479
4.52%
Market CapBRL 1.41M
VolumeBRL 23,238
5559
BRL 0.00000141
8.82%
Market CapBRL 1.41M
VolumeBRL 2,910
5567
BRL 0.00141161
26.00%
Market CapBRL 1.41M
VolumeBRL 104,103
5562
BRL 0.01
1.04%
Market CapBRL 1.41M
VolumeBRL 2,050
5556
BRL 0.0014077
2.25%
Market CapBRL 1.41M
VolumeBRL 292,848

Data provided by Coingecko API