Lunar (LNR) Live Price

Lunar logo
LNRLunar
BRL 0.016736 -0.92%
Market Cap
BRL 1.34M
0.93%
Volume (24)
BRL 333
0.52%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
BRL 0.01673621

Price Change

BRL -0.0001560072
0.92%
24h Low / 24h High
BRL 0.01638709 / BRL 0.01711485

Trading Volume

BRL 333.38
0.52%
Volume / Market Cap
0.00024904864
Market Dominance
0.0000069605762%
Market Rank
#5284

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
BRL 1,338,614
0.93%

Fully Diluted
Market Cap

BRL 1,673,568
1.11%

Lunar Price Yesterday

Yesterday's Low / High
BRL 0.016509894 / BRL 0.016595406
Yesterday's Open / Close
BRL 0.016595406 / BRL 0.016509894
Yesterday's Change
1.11%
Yesterday's Volume
BRL 330.57906

Lunar Price History

7d Low / 7d High
BRL 0.0028639241 / BRL 0.0031873155
30d Low / 30d High
BRL 0.016410858 / BRL 0.017318082
90d Low / 90d High
BRL 0.016410858 / BRL 0.017720315
52 Week Low / 52 Week High
BRL 0.016410858 / BRL 0.018182998
All Time HighOct 7, 2022 (2 years ago)
BRL 0.480201
96.52%
All Time LowOct 18, 2024 (4 months ago)
BRL 0.0082768
101.64%

Data provided by Coingecko API

LNR to BRL converter

Lunar
LunarLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to BRL)

LNRBRL by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (BRL)

Date
2/21/2025
BRL 0.017035
BRL 0
BRL 0.017062
BRL 0.016411
2/20/2025
BRL 0.017357
BRL 0.017035
BRL 0.01741
BRL 0.016996
2/18/2025
BRL 0.017771
BRL 0
BRL 0.017771
BRL 0.016689
2/17/2025
BRL 0.017983
BRL 0.017771
BRL 0.018134
BRL 0.017565
2/16/2025
BRL 0.017699
BRL 0.017983
BRL 0.018183
BRL 0.017555
2/15/2025
BRL 0.017546
BRL 0.017699
BRL 0.017881
BRL 0.017506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,265
1.90%
Market CapBRL 1.91T
VolumeBRL 46.18B
2
BRL 2,681.27
2.02%
Market CapBRL 323.23B
VolumeBRL 33.82B
3
BRL 2.57
3.36%
Market CapBRL 149B
VolumeBRL 5.26B
5
BRL 650.51
0.19%
Market CapBRL 94.9B
VolumeBRL 837.71M
6
BRL 171.03
1.35%
Market CapBRL 83.53B
VolumeBRL 5.42B
8
BRL 0.24
4.27%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5279
BRL 0.00001478
0.59%
Market CapBRL 1.34M
VolumeBRL 17,123
5280
BRL 0.00134047
18.25%
Market CapBRL 1.34M
VolumeBRL 57,560
5281
BRL 0.00133983
5.15%
Market CapBRL 1.34M
VolumeBRL 809
5282
BRL 0.01
5.92%
Market CapBRL 1.34M
VolumeBRL 635,987
5283
Market CapBRL 1.34M
VolumeBRL 2,783

Data provided by Coingecko API