Lunar (LNR) Live Price

Lunar logo
LNRLunar
$0.002311+ 1.20%
Market Cap
$184,819
1.29%
Volume (24)
$153
0.89%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
$0.00231065

Price Change

$0.00002744
1.20%
24h Low / 24h High
$0.00224155 / $0.00231767

Trading Volume

$152.61
0.89%
Volume / Market Cap
0.00082572679
Market Dominance
0.0000057927243%
Market Rank
#5991

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
$184,819
1.29%

Fully Diluted
Market Cap

$231,065
0.50%

Lunar Price Yesterday

Yesterday's Low / High
$0.0022920327 / $0.0023060767
Yesterday's Open / Close
$0.0023060767 / $0.0022920327
Yesterday's Change
0.50%
Yesterday's Volume
$152.3042

Lunar Price History

7d Low / 7d High
$0.0022573113 / $0.0025189228
30d Low / 30d High
$0.0022573113 / $0.0025141341
90d Low / 90d High
$0.0022573113 / $0.0025189228
52 Week Low / 52 Week High
$0.0022573113 / $0.0025189228
All Time HighOct 8, 2022 (3 years ago)
$0.092252
97.50%
All Time LowOct 18, 2024 (1 years ago)
$0.00146407
57.82%

Data provided by Coingecko API

LNR to USD converter

Lunar
LunarLNR
USD
USDUSD

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to USD)

LNRUSD by TradingView

Lunar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001182
LNR/USDT
$1,354
$0
Recently

Lunar Historical Price Data (USD)

Date
12/1/2025
$0.002317
$0
$0.002454
$0.002257
11/30/2025
$0.002452
$0.002317
$0.002519
$0.002444
11/29/2025
$0.002465
$0.002452
$0.002471
$0.002449
11/26/2025
$0.002413
$0
$0.002512
$0.002396
11/25/2025
$0.002404
$0.002413
$0.002412
$0.002362

Data provided by Coingecko API

LNR Price Live Data

The live price of LNR is $ 0.002311 per (LNR/USD) today with a current market cap of 184,819 USD. 24-hour trading volume is $ 153 USD. LNR to USD price is updated in real-time. Lunar is +1.20% in the last 24 hours. It has a circulating supply of $ 79,985,675 LNR.

Lunar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LNR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 29 minutes and 12 seconds

Explore Our Other Products for LNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,721
2.01%
Market Cap$1.75T
Volume$73.44B
2
$2,843.2
0.88%
Market Cap$343.31B
Volume$25.45B
4
$2.04
1.24%
Market Cap$123.3B
Volume$3.85B
5
$845.69
3.56%
Market Cap$116.43B
Volume$1.81B
7
$130.58
3.18%
Market Cap$73.11B
Volume$5.41B
10
$0.14
2.09%
Market Cap$20.98B
Volume$1.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$185,736
Volume$57
5989
$0.00018582
0.90%
Market Cap$185,568
Volume$2,196
5990
$0.00058772
5.54%
Market Cap$185,524
Volume$2,391
5992
$0.00039321
0.18%
Market Cap$185,077
Volume$47
5993
$0.00231065
0.49%
Market Cap$184,819
Volume$153

Data provided by Coingecko API