Lunar (LNR) Live Price

Lunar logo
LNRLunar
BRL 0.019406+2.55%
Market Cap
BRL 1.55M
2.13%
Volume (24)
BRL 149,291
1.01%
Circulating Supply
79,985,675 LNR
Issue Date
-

Data provided by Coingecko API

LNR price Statistics

Lunar Price Today

Lunar Price
BRL 0.01940608

Price Change

BRL 0.00048273
2.55%
24h Low / 24h High
BRL 0.01885607 / BRL 0.01964056

Trading Volume

BRL 149,291
1.01%
Volume / Market Cap
0.096142787
Market Dominance
0.000012050051%
Market Rank
#3483

Lunar Supply

Circulating Supply
79,985,674.891 LNR
Total Supply
100,000,000 LNR
Max Supply
100,000,000 LNR

Lunar Market Cap

Market Cap
BRL 1,552,805
2.13%

Fully Diluted
Market Cap

BRL 1,941,354
0.28%

Lunar Price Yesterday

Yesterday's Low / High
BRL 0.019337706 / BRL 0.019380621
Yesterday's Open / Close
BRL 0.019337706 / BRL 0.019380621
Yesterday's Change
0.24%
Yesterday's Volume
BRL 142,472.52

Lunar Price History

7d Low / 7d High
BRL 0.003423265 / BRL 0.0037483051
30d Low / 30d High
BRL 0.018482138 / BRL 0.019380621
90d Low / 90d High
BRL 0.018464753 / BRL 0.019971634
52 Week Low / 52 Week High
BRL 0.018464753 / BRL 0.020378233
All Time HighOct 7, 2022 (1 years ago)
BRL 0.480201
95.96%
All Time LowJun 24, 2024 (2 days ago)
BRL 0.01838704
5.49%

Data provided by Coingecko API

LNR to BRL converter

Lunar
LunarLNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Lunar Price Chart (LNR to BRL)

LNRBRL by TradingView

Lunar Exchanges

Instant crypto to crypto exchange coming soon!

Lunar Historical Price Data (BRL)

Date
6/25/2024
BRL 0.018685
BRL 0
BRL 0.019381
BRL 0.01865
6/24/2024
BRL 0.01939
BRL 0.018685
BRL 0.019441
BRL 0.018465
6/23/2024
BRL 0.019603
BRL 0.01939
BRL 0.019972
BRL 0.019444
6/22/2024
BRL 0.019604
BRL 0.019603
BRL 0.019748
BRL 0.01925
6/21/2024
BRL 0.019772
BRL 0.019604
BRL 0.019838
BRL 0.01938
6/20/2024
BRL 0.019992
BRL 0.019772
BRL 0.02033
BRL 0.019873
6/19/2024
BRL 0.019871
BRL 0.019992
BRL 0.020378
BRL 0.019841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,026
1.34%
Market CapBRL 1.2T
VolumeBRL 23.22B
2
BRL 3,393.17
0.47%
Market CapBRL 407.47B
VolumeBRL 11.25B
4
BRL 576.02
0.21%
Market CapBRL 88.55B
VolumeBRL 770.19M
5
BRL 137.24
0.62%
Market CapBRL 63.35B
VolumeBRL 2.05B
8
BRL 0.47
1.22%
Market CapBRL 26.24B
VolumeBRL 789.2M
10
BRL 0.12
2.46%
Market CapBRL 17.9B
VolumeBRL 552.55M

Data provided by Coingecko API

More Cryptocurrencies

3480
BRL 0.11
0.31%
Market CapBRL 1.54M
VolumeBRL 17
3481
BRL 4.72
1.20%
Market CapBRL 1.56M
VolumeBRL 1.11M
3482
Market CapBRL 1.55M
VolumeBRL 143,058
3484
BRL 0.00351705
2.79%
Market CapBRL 1.55M
VolumeBRL 188,199
3485
BRL 0.01
5.27%
Market CapBRL 1.55M
VolumeBRL 802

Data provided by Coingecko API