LUSD (LUSD) Live Price

LUSD logo
LUSDLUSD
JPY 147.42+ 1.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 183,858
0.34%
Circulating Supply
0 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

LUSD Price Today

LUSD Price
JPY 147.42

Price Change

JPY 1.73
1.19%
24h Low / 24h High
JPY 145.16 / JPY 149.66

Trading Volume

JPY 183,858
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD Supply

Circulating Supply
0 LUSD
Total Supply
1,441,427 LUSD
Max Supply
0 LUSD

LUSD Market Cap

Fully Diluted
Market Cap

JPY 213,010,280
0.02%

LUSD Price Yesterday

Yesterday's Low / High
JPY 147.72242 / JPY 147.76995
Yesterday's Open / Close
JPY 147.72242 / JPY 147.76995
Yesterday's Change
0.22%
Yesterday's Volume
JPY 185,404.03

LUSD Price History

7d Low / 7d High
JPY 0.92691212 / JPY 1.0184595
30d Low / 30d High
JPY 145.25339 / JPY 149.65892
90d Low / 90d High
JPY 139.99127 / JPY 151.83945
52 Week Low / 52 Week High
JPY 138.20234 / JPY 151.85534
All Time HighJul 5, 2024 (8 months ago)
JPY 274.1
46.29%
All Time LowDec 15, 2023 (1 years ago)
JPY 107.16
37.39%

Data provided by Coingecko API

LUSD to JPY converter

LUSD
LUSDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUSD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

LUSD Exchanges

Instant crypto to crypto exchange coming soon!

LUSD Historical Price Data (JPY)

Date
3/3/2025
JPY 146.793454
JPY 0
JPY 149.658919
JPY 145.253389
3/2/2025
JPY 151.421859
JPY 146.793454
JPY 151.421859
JPY 145.855082
3/1/2025
JPY 141.820515
JPY 151.421859
JPY 151.83945
JPY 140.600886
2/28/2025
JPY 142.747657
JPY 141.820515
JPY 143.24179
JPY 139.991271
2/27/2025
JPY 138.756226
JPY 142.747657
JPY 141.368248
JPY 138.479424
2/26/2025
JPY 151.130217
JPY 138.756226
JPY 151.855343
JPY 138.202338
2/25/2025
JPY 150.950134
JPY 151.130217
JPY 151.825375
JPY 150.006573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,127
7.72%
Market CapJPY 1.71T
VolumeJPY 72.55B
2
JPY 2,130.09
13.66%
Market CapJPY 257.25B
VolumeJPY 32.89B
4
JPY 2.38
17.08%
Market CapJPY 138.16B
VolumeJPY 11.73B
5
JPY 574.37
7.17%
Market CapJPY 83.89B
VolumeJPY 1.5B
6
JPY 142.4
18.37%
Market CapJPY 72.41B
VolumeJPY 10.23B
9
JPY 0.19839
15.58%
Market CapJPY 29.42B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API