LUSD (LUSD) Live Price

LUSD logo
LUSDLUSD
JPY 183.25 -0.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 743
8.37%
Circulating Supply
0 LUSD
Issue Date
-

Data provided by Coingecko API

LUSD price Statistics

LUSD Price Today

LUSD Price
JPY 183.25

Price Change

JPY -0.25480966
0.14%
24h Low / 24h High
JPY 181.45 / JPY 184.4

Trading Volume

JPY 742.62
8.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LUSD Supply

Circulating Supply
0 LUSD
Total Supply
1,441,427 LUSD
Max Supply
0 LUSD

LUSD Market Cap

Fully Diluted
Market Cap

JPY 264,137,690
0.08%

LUSD Price Yesterday

Yesterday's Low / High
JPY 183.38463 / JPY 183.41522
Yesterday's Open / Close
JPY 183.41522 / JPY 183.38463
Yesterday's Change
0.08%
Yesterday's Volume
JPY 2,067.4822

LUSD Price History

7d Low / 7d High
JPY 1.1622662 / JPY 1.3242499
30d Low / 30d High
JPY 182.68686 / JPY 184.24562
90d Low / 90d High
JPY 182.68686 / JPY 203.15344
52 Week Low / 52 Week High
JPY 182.68686 / JPY 203.15344
All Time HighJul 5, 2024 (5 months ago)
JPY 274.1
33.15%
All Time LowDec 15, 2023 (1 years ago)
JPY 107.16
71.00%

Data provided by Coingecko API

LUSD to JPY converter

LUSD
LUSDLUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LUSD Price Chart (LUSD to JPY)

LUSDJPY by TradingView

LUSD Exchanges

Instant crypto to crypto exchange coming soon!

LUSD Historical Price Data (JPY)

Date
12/21/2024
JPY 183.197477
JPY 0
JPY 183.801645
JPY 183.197477
12/20/2024
JPY 184.221
JPY 183.197477
JPY 194.571639
JPY 182.686859
12/19/2024
JPY 193.963278
JPY 184.221
JPY 195.933499
JPY 182.896529
12/18/2024
JPY 189.943477
JPY 193.963278
JPY 203.153445
JPY 189.943477
12/17/2024
JPY 191.215777
JPY 189.943477
JPY 191.319459
JPY 189.332917
12/16/2024
JPY 192.136436
JPY 191.215777
JPY 194.731572
JPY 191.129893
12/15/2024
JPY 189.312934
JPY 192.136436
JPY 192.513653
JPY 185.739812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 13 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,232
2.19%
Market CapJPY 1.89T
VolumeJPY 44.03B
2
JPY 3,271.64
1.90%
Market CapJPY 394.26B
VolumeJPY 24.47B
4
JPY 2.2
2.11%
Market CapJPY 125.79B
VolumeJPY 10.45B
5
JPY 646.75
2.37%
Market CapJPY 94.35B
VolumeJPY 1.13B
6
JPY 179.77
1.18%
Market CapJPY 86.18B
VolumeJPY 5.22B
7
JPY 0.310191
4.06%
Market CapJPY 45.7B
VolumeJPY 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API