Lyfe Gold (LGOLD) Live Price

Lyfe Gold logo
LGOLDLyfe Gold
JPY 8,814.29-0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 71,366
12.96%
Circulating Supply
0 LGOLD
Issue Date
-

Data provided by Coingecko API

LGOLD price Statistics

Lyfe Gold Price Today

Lyfe Gold Price
JPY 8,814.29

Price Change

JPY -46.302304
0.52%
24h Low / 24h High
JPY 8,758.8 / JPY 8,916.73

Trading Volume

JPY 71,366
12.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyfe Gold Supply

Circulating Supply
0 LGOLD
Total Supply
20,000 LGOLD
Max Supply
0 LGOLD

Lyfe Gold Market Cap

Fully Diluted
Market Cap

JPY 176,285,890
0.40%

Lyfe Gold Price Yesterday

Yesterday's Low / High
JPY 8,773.8875 / JPY 8,785.0054
Yesterday's Open / Close
JPY 8,785.0054 / JPY 8,773.8875
Yesterday's Change
0.40%
Yesterday's Volume
JPY 65,802.316

Lyfe Gold Price History

7d Low / 7d High
JPY 57.855403 / JPY 59.403681
30d Low / 30d High
JPY 8,760.32 / JPY 8,908.8742
90d Low / 90d High
JPY 8,760.32 / JPY 8,946.6926
52 Week Low / 52 Week High
JPY 8,760.32 / JPY 8,989.4063
All Time HighFeb 23, 2024 (1 months ago)
JPY 9,126.77
3.42%
All Time LowMay 19, 2021 (2 years ago)
JPY 5,077.2
73.61%

Data provided by Coingecko API

LGOLD to JPY converter

Lyfe Gold
Lyfe GoldLGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyfe Gold Price Chart (LGOLD to JPY)

LGOLDJPY by TradingView

Lyfe Gold Exchanges

Instant crypto to crypto exchange coming soon!

Lyfe Gold Historical Price Data (JPY)

Date
4/1/2024
JPY 8,819.231216
JPY 0
JPY 8,908.874193
JPY 8,760.319951
3/31/2024
JPY 8,914.216191
JPY 8,819.231216
JPY 8,932.489036
JPY 8,800.002461
3/30/2024
JPY 8,919.920123
JPY 8,914.216191
JPY 8,926.03143
JPY 8,793.947152
3/29/2024
JPY 8,868.454616
JPY 8,919.920123
JPY 8,946.692584
JPY 8,804.028446
3/28/2024
JPY 8,790.900901
JPY 8,868.454616
JPY 8,952.132827
JPY 8,790.900901
3/27/2024
JPY 8,885.258668
JPY 8,790.900901
JPY 8,920.808472
JPY 8,791.458318
3/26/2024
JPY 8,829.653523
JPY 8,885.258668
JPY 8,989.406324
JPY 8,827.5802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,715
5.34%
Market CapJPY 1.31T
VolumeJPY 45.84B
2
JPY 3,364
6.65%
Market CapJPY 404.63B
VolumeJPY 20.69B
4
JPY 560.13
5.79%
Market CapJPY 86.27B
VolumeJPY 2.42B
6
JPY 0.599329
4.55%
Market CapJPY 33.01B
VolumeJPY 2.15B
10
JPY 0.595653
7.81%
Market CapJPY 21.05B
VolumeJPY 706.39M
558
JPY 1.002
0.14%
Market CapJPY 84.68M
VolumeJPY 6.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,690,627
0.51%
Market CapJPY 210.02T
VolumeJPY 6.68T
2
JPY 541,312
0.29%
Market CapJPY 65.06T
VolumeJPY 3.41T
3
JPY 151.26
0.08%
Market CapJPY 15.81T
VolumeJPY 11.8T
4
JPY 88,843
1.50%
Market CapJPY 13.67T
VolumeJPY 288.44B
5
JPY 28,026
1.65%
Market CapJPY 12.45T
VolumeJPY 624.8B

Data provided by Coingecko API