Lyfe Gold (LGOLD) Live Price

Lyfe Gold logo
LGOLDLyfe Gold
JPY 9,861.11 -0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 491,638
0.10%
Circulating Supply
0 LGOLD
Issue Date
-

Data provided by Coingecko API

LGOLD price Statistics

Lyfe Gold Price Today

Lyfe Gold Price
JPY 9,861.11

Price Change

JPY -92.622384
0.93%
24h Low / 24h High
JPY 9,851.1 / JPY 9,990.43

Trading Volume

JPY 491,638
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyfe Gold Supply

Circulating Supply
0 LGOLD
Total Supply
20,000 LGOLD
Max Supply
0 LGOLD

Lyfe Gold Market Cap

Fully Diluted
Market Cap

JPY 197,222,250
1.01%

Lyfe Gold Price Yesterday

Yesterday's Low / High
JPY 9,956.5301 / JPY 9,966.12
Yesterday's Open / Close
JPY 9,966.12 / JPY 9,956.5301
Yesterday's Change
1.01%
Yesterday's Volume
JPY 103,516.78

Lyfe Gold Price History

7d Low / 7d High
JPY 62.796933 / JPY 64.713031
30d Low / 30d High
JPY 9,902.1344 / JPY 9,966.12
90d Low / 90d High
JPY 9,902.1344 / JPY 10,180.767
52 Week Low / 52 Week High
JPY 9,902.1344 / JPY 10,249.735
All Time HighNov 7, 2024 (2 months ago)
JPY 10,807.64
8.71%
All Time LowMay 19, 2021 (3 years ago)
JPY 5,077.2
94.34%

Data provided by Coingecko API

LGOLD to JPY converter

Lyfe Gold
Lyfe GoldLGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lyfe Gold Price Chart (LGOLD to JPY)

LGOLDJPY by TradingView

Lyfe Gold Exchanges

Instant crypto to crypto exchange coming soon!

Lyfe Gold Historical Price Data (JPY)

Date
1/12/2025
JPY 9,902.13436
JPY 0
JPY 9,966.119994
JPY 9,902.13436
1/11/2025
JPY 9,905.757418
JPY 9,902.13436
JPY 10,042.365102
JPY 9,903.472391
1/10/2025
JPY 10,123.445109
JPY 9,905.757418
JPY 10,180.767493
JPY 9,906.857173
1/9/2025
JPY 10,157.119988
JPY 10,123.445109
JPY 10,157.119988
JPY 9,979.943585
1/8/2025
JPY 10,013.399984
JPY 10,157.119988
JPY 10,183.534804
JPY 9,990.666561
1/7/2025
JPY 10,181.37753
JPY 10,013.399984
JPY 10,249.73517
JPY 10,027.894264
1/6/2025
JPY 10,003.338508
JPY 10,181.37753
JPY 10,248.727105
JPY 9,973.031049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,572
3.19%
Market CapJPY 1.81T
VolumeJPY 38.81B
2
JPY 3,084.16
5.43%
Market CapJPY 371.59B
VolumeJPY 19.17B
3
JPY 2.41
4.29%
Market CapJPY 138.21B
VolumeJPY 6.04B
5
JPY 671.25
3.16%
Market CapJPY 97.87B
VolumeJPY 820.5M
6
JPY 177.69
5.59%
Market CapJPY 86.02B
VolumeJPY 4.04B
7
JPY 0.321693
4.75%
Market CapJPY 47.44B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API