LynKey (LYNK) Live Price

LynKey logo
LYNKLynKey
RUB 0.092248+1.18%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,357
19.14%
Circulating Supply
0 LYNK
Issue Date
-

Data provided by Coingecko API

LYNK price Statistics

LynKey Price Today

LynKey Price
RUB 0.092248

Price Change

RUB 0.00107303
1.18%
24h Low / 24h High
RUB 0.089493 / RUB 0.092525

Trading Volume

RUB 1,356.64
19.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LynKey Supply

Circulating Supply
0 LYNK
Total Supply
1,000,000,000 LYNK
Max Supply
0 LYNK

LynKey Market Cap

Fully Diluted
Market Cap

RUB 92,240,583
0.02%

LynKey Price Yesterday

Yesterday's Low / High
RUB 0.09223638 / RUB 0.092289594
Yesterday's Open / Close
RUB 0.09223638 / RUB 0.092289594
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1,577,116.8

LynKey Price History

7d Low / 7d High
RUB 0.00095985259 / RUB 0.001157154
30d Low / 30d High
RUB 0.08970585 / RUB 0.092289594
90d Low / 90d High
RUB 0.089467159 / RUB 0.093447796
52 Week Low / 52 Week High
RUB 0.089467159 / RUB 0.10714389
All Time HighApr 19, 2022 (2 years ago)
RUB 15.84
99.42%
All Time LowSep 4, 2023 (7 months ago)
RUB 0.01930341
377.92%

Data provided by Coingecko API

LYNK to RUB converter

LynKey
LynKeyLYNK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LynKey Price Chart (LYNK to RUB)

LYNKRUB by TradingView

LynKey Exchanges

Instant crypto to crypto exchange coming soon!

LynKey Historical Price Data (RUB)

Date
4/30/2024
RUB 0.090407
RUB 0
RUB 0.09229
RUB 0.089706
4/29/2024
RUB 0.090209
RUB 0.090407
RUB 0.091933
RUB 0.089467
4/28/2024
RUB 0.093448
RUB 0.090209
RUB 0.093448
RUB 0.089667
4/27/2024
RUB 0.092689
RUB 0.093448
RUB 0.093166
RUB 0.092494
4/26/2024
RUB 0.101447
RUB 0.092689
RUB 0.10199
RUB 0.092492
4/25/2024
RUB 0.105825
RUB 0.101447
RUB 0.10612
RUB 0.101276
4/24/2024
RUB 0.092801
RUB 0.105825
RUB 0.107144
RUB 0.092441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 24 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 59,933
5.21%
Market CapRUB 1.18T
VolumeRUB 39.97B
2
RUB 2,988.87
5.51%
Market CapRUB 364.81B
VolumeRUB 19.54B
4
RUB 567.92
4.70%
Market CapRUB 87.42B
VolumeRUB 2.04B
8
RUB 0.502324
2.41%
Market CapRUB 27.75B
VolumeRUB 1.29B
11
RUB 0.440519
2.80%
Market CapRUB 15.55B
VolumeRUB 416.73M
549
RUB 0.994211
0.16%
Market CapRUB 70.02M
VolumeRUB 328,070

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,614,605
4.52%
Market CapRUB 110.23T
VolumeRUB 3.15T
2
RUB 277,810
6.30%
Market CapRUB 33.82T
VolumeRUB 1.85T
3
RUB 93.37
0.02%
Market CapRUB 10.31T
VolumeRUB 4.82T
4
RUB 53,876
2.48%
Market CapRUB 8.24T
VolumeRUB 189.98B
5
RUB 11,716.55
7.04%
Market CapRUB 5.21T
VolumeRUB 364.68B

Data provided by Coingecko API