Lyvely (LVLY) Live Price

Lyvely logo
LVLYLyvely
RUB 15.02 -1.89%
Market Cap
RUB 0
0%
Volume (24)
RUB 35,470,496
1.39%
Circulating Supply
0 LVLY
Issue Date
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
RUB 15.02

Price Change

RUB -0.28945602
1.89%
24h Low / 24h High
RUB 14.99 / RUB 15.37

Trading Volume

RUB 35,470,496
1.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1,000,000,000 LVLY
Max Supply
1,000,000,000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

RUB 15,080,236,000
1.55%

Lyvely Price Yesterday

Yesterday's Low / High
RUB 15.292282 / RUB 15.342948
Yesterday's Open / Close
RUB 15.342948 / RUB 15.292282
Yesterday's Change
1.94%
Yesterday's Volume
RUB 35,454,515

Lyvely Price History

7d Low / 7d High
RUB 0.14150345 / RUB 0.1478034
30d Low / 30d High
RUB 15.290564 / RUB 15.72349
90d Low / 90d High
RUB 15.290564 / RUB 16.462932
52 Week Low / 52 Week High
RUB 15.290564 / RUB 16.812089
All Time HighNov 20, 2024 (1 months ago)
RUB 32.53
53.83%
All Time LowOct 10, 2024 (2 months ago)
RUB 5.88
155.40%

Data provided by Coingecko API

LVLY to RUB converter

Lyvely
LyvelyLVLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyvely Price Chart (LVLY to RUB)

LVLYRUB by TradingView

Lyvely Exchanges

Instant crypto to crypto exchange coming soon!

Lyvely Historical Price Data (RUB)

Date
1/6/2025
RUB 15.72349
RUB 0
RUB 15.72349
RUB 15.290564
1/5/2025
RUB 16.21367
RUB 15.72349
RUB 16.251764
RUB 15.653236
1/4/2025
RUB 16.105533
RUB 16.21367
RUB 16.297017
RUB 16.043953
1/3/2025
RUB 16.282459
RUB 16.105533
RUB 16.462932
RUB 16.051142
1/2/2025
RUB 16.699151
RUB 16.282459
RUB 16.750578
RUB 16.163734
1/1/2025
RUB 16.7227
RUB 16.699151
RUB 16.812089
RUB 16.695735
12/31/2024
RUB 16.356365
RUB 16.7227
RUB 16.786723
RUB 15.94896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,780
4.40%
Market CapRUB 1.94T
VolumeRUB 55.07B
2
RUB 3,465.93
6.84%
Market CapRUB 419.08B
VolumeRUB 27.09B
4
RUB 2.33
4.73%
Market CapRUB 134.15B
VolumeRUB 5.69B
5
RUB 708.25
3.54%
Market CapRUB 103.52B
VolumeRUB 1.4B
6
RUB 207.87
6.09%
Market CapRUB 100.72B
VolumeRUB 4.63B
7
RUB 0.366631
6.00%
Market CapRUB 54.24B
VolumeRUB 4.14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API