Lyvely (LVLY) Live Price

Lyvely logo
LVLYLyvely
RUB 10.63+ 0.42%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,347,278
0.19%
Circulating Supply
0 LVLY
Issue Date
-

Data provided by Coingecko API

LVLY price Statistics

Lyvely Price Today

Lyvely Price
RUB 10.63

Price Change

RUB 0.04437754
0.42%
24h Low / 24h High
RUB 10.53 / RUB 10.69

Trading Volume

RUB 31,347,278
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyvely Supply

Circulating Supply
0 LVLY
Total Supply
1,000,000,000 LVLY
Max Supply
1,000,000,000 LVLY

Lyvely Market Cap

Fully Diluted
Market Cap

RUB 10,624,719,000
0.32%

Lyvely Price Yesterday

Yesterday's Low / High
RUB 10.590372 / RUB 10.590418
Yesterday's Open / Close
RUB 10.590372 / RUB 10.590418
Yesterday's Change
0.37%
Yesterday's Volume
RUB 47,957,117

Lyvely Price History

7d Low / 7d High
RUB 0.1152473 / RUB 0.11646883
30d Low / 30d High
RUB 10.488265 / RUB 10.683759
90d Low / 90d High
RUB 10.333256 / RUB 10.693243
52 Week Low / 52 Week High
RUB 10.320745 / RUB 11.20792
All Time HighNov 20, 2024 (3 months ago)
RUB 32.53
67.48%
All Time LowOct 10, 2024 (4 months ago)
RUB 5.88
79.90%

Data provided by Coingecko API

LVLY to RUB converter

Lyvely
LyvelyLVLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lyvely Price Chart (LVLY to RUB)

LVLYRUB by TradingView

Lyvely Exchanges

Instant crypto to crypto exchange coming soon!

Lyvely Historical Price Data (RUB)

Date
2/17/2025
RUB 10.541186
RUB 0
RUB 10.683759
RUB 10.49184
2/16/2025
RUB 10.552296
RUB 10.541186
RUB 10.556524
RUB 10.488265
2/15/2025
RUB 10.517558
RUB 10.552296
RUB 10.599627
RUB 10.493722
2/14/2025
RUB 10.3401
RUB 10.517558
RUB 10.693243
RUB 10.333256
2/13/2025
RUB 10.847698
RUB 10.3401
RUB 10.901147
RUB 10.320745
2/12/2025
RUB 11.171199
RUB 10.847698
RUB 11.17873
RUB 10.84095
2/11/2025
RUB 11.173175
RUB 11.171199
RUB 11.20792
RUB 11.029363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,146
1.98%
Market CapRUB 1.87T
VolumeRUB 32.99B
2
RUB 2,629.37
3.99%
Market CapRUB 316.99B
VolumeRUB 23.98B
3
RUB 2.5
6.13%
Market CapRUB 144.93B
VolumeRUB 4.46B
5
RUB 641.02
4.22%
Market CapRUB 93.51B
VolumeRUB 1.14B
6
RUB 164.42
8.12%
Market CapRUB 80.38B
VolumeRUB 7.09B
8
RUB 0.246654
4.16%
Market CapRUB 36.56B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API