MacaronSwap (MCRN) Live Price

MacaronSwap logo
MCRNMacaronSwap
RUB 2.33+ 2.77%
Market Cap
RUB 1.92M
2.77%
Volume (24)
RUB 93,602
1.61%
Circulating Supply
824,458 MCRN
Issue Date
-

Data provided by Coingecko API

MCRN price Statistics

MacaronSwap Price Today

MacaronSwap Price
RUB 2.33

Price Change

RUB 0.062598
2.77%
24h Low / 24h High
RUB 2.23 / RUB 2.4

Trading Volume

RUB 93,602
1.61%
Volume / Market Cap
0.048813966
Market Dominance
<0.000001%
Market Rank
#6076

MacaronSwap Supply

Circulating Supply
824,457.655 MCRN
Total Supply
6,126,256.569 MCRN
Max Supply
12,000,000 MCRN

MacaronSwap Market Cap

Market Cap
RUB 1,917,525
2.77%

Fully Diluted
Market Cap

RUB 14,248,461
3.30%

MacaronSwap Price Yesterday

Yesterday's Low / High
RUB 2.2367761 / RUB 2.2661619
Yesterday's Open / Close
RUB 2.2661619 / RUB 2.2367761
Yesterday's Change
3.49%
Yesterday's Volume
RUB 45,233.279

MacaronSwap Price History

7d Low / 7d High
RUB 0.022213924 / RUB 0.026930316
30d Low / 30d High
RUB 2.1991512 / RUB 2.2661619
90d Low / 90d High
RUB 2.1926485 / RUB 2.3393735
52 Week Low / 52 Week High
RUB 2.1926485 / RUB 2.6174958
All Time HighApr 3, 2021 (3 years ago)
RUB 794.35
99.71%
All Time LowAug 5, 2024 (3 months ago)
RUB 1.85
25.60%

Data provided by Coingecko API

MCRN to RUB converter

MacaronSwap
MacaronSwapMCRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time MacaronSwap Price Chart (MCRN to RUB)

MCRNRUB by TradingView

MacaronSwap Exchanges

Instant crypto to crypto exchange coming soon!

MacaronSwap Historical Price Data (RUB)

Date
11/5/2024
RUB 2.216658
RUB 0
RUB 2.266162
RUB 2.201003
11/4/2024
RUB 2.230625
RUB 2.216658
RUB 2.257864
RUB 2.199151
11/3/2024
RUB 2.244181
RUB 2.230625
RUB 2.291852
RUB 2.192649
11/2/2024
RUB 2.341025
RUB 2.244181
RUB 2.350679
RUB 2.244287
11/1/2024
RUB 2.328743
RUB 2.341025
RUB 2.408292
RUB 2.328743
10/31/2024
RUB 2.411445
RUB 2.328743
RUB 2.617496
RUB 2.332357
10/30/2024
RUB 2.444073
RUB 2.411445
RUB 2.465012
RUB 2.411973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,619
6.58%
Market CapRUB 1.48T
VolumeRUB 118.86B
2
RUB 2,659.51
8.32%
Market CapRUB 320.24B
VolumeRUB 41.1B
4
RUB 186.35
11.08%
Market CapRUB 87.75B
VolumeRUB 11.67B
5
RUB 583.34
2.59%
Market CapRUB 85.15B
VolumeRUB 1.65B
7
RUB 0.533442
4.04%
Market CapRUB 30.35B
VolumeRUB 2.26B
8
RUB 0.191825
8.59%
Market CapRUB 28.13B
VolumeRUB 11.7B

Data provided by Coingecko API

More Cryptocurrencies

6077
RUB 0.191849
47.48%
Market CapRUB 1.92M
VolumeRUB 884,569
6078
RUB 0.06958
0%
Market CapRUB 1.89M
VolumeRUB 12,635
6079
RUB 0.0038731
10.78%
Market CapRUB 1.92M
VolumeRUB 1,673
6080
RUB 0.00190912
10.80%
Market CapRUB 1.91M
VolumeRUB 10,549
6081
RUB 0.00191482
6.59%
Market CapRUB 1.9M
VolumeRUB 58,800

Data provided by Coingecko API