MacaronSwap (MCRN) Live Price

MacaronSwap logo
MCRNMacaronSwap
RUB 2.17+ 15.47%
Market Cap
RUB 1.81M
16.58%
Volume (24)
RUB 20,823
0.08%
Circulating Supply
824,458 MCRN
Issue Date
-

Data provided by Coingecko API

MCRN price Statistics

MacaronSwap Price Today

MacaronSwap Price
RUB 2.17

Price Change

RUB 0.290465
15.47%
24h Low / 24h High
RUB 1.86 / RUB 2.25

Trading Volume

RUB 20,823
0.08%
Volume / Market Cap
0.011536
Market Dominance
<0.000001%
Market Rank
#8080

MacaronSwap Supply

Circulating Supply
824,457.655 MCRN
Total Supply
6,126,256.569 MCRN
Max Supply
12,000,000 MCRN

MacaronSwap Market Cap

Market Cap
RUB 1,805,045
16.58%

Fully Diluted
Market Cap

RUB 13,412,661
15.56%

MacaronSwap Price Yesterday

Yesterday's Low / High
RUB 1.8938686 / RUB 1.8954319
Yesterday's Open / Close
RUB 1.8954319 / RUB 1.8938686
Yesterday's Change
14.53%
Yesterday's Volume
RUB 25,851.982

MacaronSwap Price History

7d Low / 7d High
RUB 0.018552065 / RUB 0.024193273
30d Low / 30d High
RUB 1.8506311 / RUB 1.8959538
90d Low / 90d High
RUB 1.8506311 / RUB 2.1412968
52 Week Low / 52 Week High
RUB 1.8506311 / RUB 2.494991
All Time HighApr 3, 2021 (3 years ago)
RUB 794.35
99.72%
All Time LowJan 22, 2025 (1 days ago)
RUB 1.85
18.42%

Data provided by Coingecko API

MCRN to RUB converter

MacaronSwap
MacaronSwapMCRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time MacaronSwap Price Chart (MCRN to RUB)

MCRNRUB by TradingView

MacaronSwap Exchanges

Instant crypto to crypto exchange coming soon!

MacaronSwap Historical Price Data (RUB)

Date
1/22/2025
RUB 1.869331
RUB 0
RUB 1.895954
RUB 1.852133
1/20/2025
RUB 1.968183
RUB 0
RUB 1.971175
RUB 1.939104
1/19/2025
RUB 2.114681
RUB 1.968183
RUB 2.121238
RUB 2.003193
1/18/2025
RUB 1.999951
RUB 2.114681
RUB 2.098924
RUB 1.934776
1/17/2025
RUB 2.08486
RUB 1.999951
RUB 2.44807
RUB 1.999854
1/16/2025
RUB 2.063987
RUB 2.08486
RUB 2.494991
RUB 1.997642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,164
1.35%
Market CapRUB 2.09T
VolumeRUB 87.76B
2
RUB 3,254.48
0.66%
Market CapRUB 392.64B
VolumeRUB 25.21B
3
RUB 3.13
0.97%
Market CapRUB 180.41B
VolumeRUB 8.42B
5
RUB 250.73
2.64%
Market CapRUB 122.29B
VolumeRUB 10.95B
6
RUB 685.42
1.04%
Market CapRUB 100.11B
VolumeRUB 997.56M
7
RUB 0.353629
1.90%
Market CapRUB 52.35B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

8077
RUB 0.00180853
0.85%
Market CapRUB 1.81M
VolumeRUB 5,147
8079
RUB 0.00190717
1.47%
Market CapRUB 1.81M
VolumeRUB 998
8076
RUB 0.00180616
1.24%
Market CapRUB 1.81M
VolumeRUB 2,767
8081
RUB 0.00000101
1.79%
Market CapRUB 1.8M
VolumeRUB 87
8082
RUB 0.00180001
1.72%
Market CapRUB 1.8M
VolumeRUB 4,274

Data provided by Coingecko API