Cat Duck (CUCK) Live Price

Cat Duck logo
CUCKCat Duck
RUB 0.002777 -4.96%
Market Cap
RUB 2.78M
4.96%
Volume (24)
RUB 1,522
1.16%
Circulating Supply
999,362,990 CUCK
Issue Date
-

Data provided by Coingecko API

CUCK price Statistics

Cat Duck Price Today

Cat Duck Price
RUB 0.00277702

Price Change

RUB -0.00014497859
4.96%
24h Low / 24h High
RUB 0.0027402 / RUB 0.0029618

Trading Volume

RUB 1,522.38
1.16%
Volume / Market Cap
0.0005485552
Market Dominance
<0.000001%
Market Rank
#7497

Cat Duck Supply

Circulating Supply
999,362,991.853 CUCK
Total Supply
999,362,991.853 CUCK
Max Supply
1,000,000,000 CUCK

Cat Duck Market Cap

Market Cap
RUB 2,775,254
4.96%

Fully Diluted
Market Cap

RUB 2,775,254
4.46%

Cat Duck Price Yesterday

Yesterday's Low / High
RUB 0.0028898612 / RUB 0.00292324
Yesterday's Open / Close
RUB 0.00292324 / RUB 0.0028898612
Yesterday's Change
4.46%
Yesterday's Volume
RUB 16,430.86

Cat Duck Price History

7d Low / 7d High
RUB 0.000023833884 / RUB 0.0000320988
30d Low / 30d High
RUB 0.0028422453 / RUB 0.0032420173
90d Low / 90d High
RUB 0.0028422453 / RUB 0.0034506367
52 Week Low / 52 Week High
RUB 0.0026074248 / RUB 0.0034506367
All Time HighOct 19, 2024 (2 months ago)
RUB 0.240975
98.85%
All Time LowDec 20, 2024 (19 days ago)
RUB 0.00228706
21.36%

Data provided by Coingecko API

CUCK to RUB converter

Cat Duck
Cat DuckCUCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cat Duck Price Chart (CUCK to RUB)

CUCKRUB by TradingView

Cat Duck Exchanges

Instant crypto to crypto exchange coming soon!

Cat Duck Historical Price Data (RUB)

Date
1/8/2025
RUB 0.003168
RUB 0
RUB 0.003168
RUB 0.002842
1/7/2025
RUB 0.003443
RUB 0.003168
RUB 0.003446
RUB 0.003163
1/6/2025
RUB 0.003338
RUB 0.003443
RUB 0.003451
RUB 0.003286
1/5/2025
RUB 0.003144
RUB 0.003338
RUB 0.00339
RUB 0.003114
1/4/2025
RUB 0.002977
RUB 0.003144
RUB 0.003136
RUB 0.002899
1/3/2025
RUB 0.002795
RUB 0.002977
RUB 0.002993
RUB 0.00278
1/2/2025
RUB 0.003183
RUB 0.002795
RUB 0.003183
RUB 0.002607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 18 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,463
2.32%
Market CapRUB 1.85T
VolumeRUB 63.79B
2
RUB 3,317.94
1.16%
Market CapRUB 399.78B
VolumeRUB 31.95B
4
RUB 2.32
0.13%
Market CapRUB 133.28B
VolumeRUB 7.01B
5
RUB 697.84
0.38%
Market CapRUB 101.83B
VolumeRUB 1.15B
6
RUB 191.61
2.73%
Market CapRUB 92.69B
VolumeRUB 4.81B
7
RUB 0.334333
4.20%
Market CapRUB 49.36B
VolumeRUB 3.78B

Data provided by Coingecko API

More Cryptocurrencies

7401
RUB 0.00314342
18.98%
Market CapRUB 3.16M
VolumeRUB 277,431
7402
RUB 0.0031427
5.83%
Market CapRUB 3.16M
VolumeRUB 2,172
7403
RUB 0.00317331
5.41%
Market CapRUB 3.15M
VolumeRUB 12,376
7404
RUB 0.00314582
5.62%
Market CapRUB 3.14M
VolumeRUB 1,415
7405
RUB 0.00313658
8.46%
Market CapRUB 3.15M
VolumeRUB 25,309
7406
RUB 0.00322452
7.94%
Market CapRUB 3.15M
VolumeRUB 5,452
7407
RUB 0.00324889
7.46%
Market CapRUB 3.14M
VolumeRUB 96,705
7408
RUB 0.00313549
0.59%
Market CapRUB 3.13M
VolumeRUB 273,728
7409
RUB 0.00678898
0%
Market CapRUB 3.38M
VolumeRUB 2,208
7410
RUB 0.02655103
0%
Market CapRUB 3.39M
VolumeRUB 189
7411
RUB 0.02936343
0%
Market CapRUB 2.94M
VolumeRUB 40,834
Market CapRUB 3.13M
VolumeRUB 99,553
7413
RUB 0.00311911
17.79%
Market CapRUB 3.13M
VolumeRUB 115,549
7414
RUB 0.00313041
10.68%
Market CapRUB 3.12M
VolumeRUB 38,423
7415
RUB 0.00317441
9.00%
Market CapRUB 3.11M
VolumeRUB 95,139
7416
RUB 0.00312612
6.80%
Market CapRUB 3.11M
VolumeRUB 242,956
7417
RUB 0.0037583
5.21%
Market CapRUB 3.1M
VolumeRUB 493
7418
RUB 0.00309218
27.30%
Market CapRUB 3.09M
VolumeRUB 1.39M
7419
RUB 0.01845225
2.85%
Market CapRUB 3.09M
VolumeRUB 71,350
7420
RUB 0.00373131
2.66%
Market CapRUB 3.09M
VolumeRUB 650,702
7421
RUB 3,179.6
0.50%
Market CapRUB 3.18M
VolumeRUB 56
7422
Market CapRUB 3.08M
VolumeRUB 44,933
7424
RUB 0.00000001
5.02%
Market CapRUB 3.06M
VolumeRUB 20,069
7425
RUB 0.00306029
5.45%
Market CapRUB 3.07M
VolumeRUB 191,460
7423
RUB 0.00308835
3.18%
Market CapRUB 3.09M
VolumeRUB 261,713
7426
RUB 0.577656
0%
Market CapRUB 3.22M
VolumeRUB 12,266
7427
RUB 0.00000788
0%
Market CapRUB 3.32M
VolumeRUB 4,728
7428
RUB 0.00329257
0%
Market CapRUB 3.29M
VolumeRUB 24,230
7429
RUB 0.00304491
29.66%
Market CapRUB 3.06M
VolumeRUB 1.27M
7431
RUB 0.00363258
0%
Market CapRUB 3.21M
VolumeRUB 6,732
7430
RUB 3.05
19.68%
Market CapRUB 3.05M
VolumeRUB 190,707
7432
RUB 0.364244
2.69%
Market CapRUB 3.05M
VolumeRUB 145,066
7434
RUB 0.00003047
8.36%
Market CapRUB 3.05M
VolumeRUB 10,232
7433
RUB 0.314413
10.43%
Market CapRUB 3.05M
VolumeRUB 28,770
7435
RUB 0.00306353
8.87%
Market CapRUB 3.05M
VolumeRUB 346,422
7437
RUB 0.01833538
3.51%
Market CapRUB 3.04M
VolumeRUB 585,809
7436
RUB 0.00303186
4.23%
Market CapRUB 3.03M
VolumeRUB 3,341
7438
RUB 0.00304926
4.32%
Market CapRUB 3.04M
VolumeRUB 1,706
7439
RUB 0.209501
4.95%
Market CapRUB 3.11M
VolumeRUB 1,049
7440
RUB 0.00302259
7.51%
Market CapRUB 3.04M
VolumeRUB 18,128
7441
RUB 0.00302681
6.19%
Market CapRUB 3.03M
VolumeRUB 6,775
7442
RUB 0.00304052
11.52%
Market CapRUB 3.03M
VolumeRUB 72,785
Market CapRUB 3.02M
VolumeRUB 42,220
7444
RUB 0.00303371
6.59%
Market CapRUB 3.01M
VolumeRUB 54,100
7445
RUB 0.00302295
6.26%
Market CapRUB 3.01M
VolumeRUB 101,570
7446
RUB 0.089566
3.81%
Market CapRUB 3M
VolumeRUB 499
7447
RUB 0.179983
0%
Market CapRUB 3.19M
VolumeRUB 14,060
7448
RUB 0.00030975
0.91%
Market CapRUB 3.1M
VolumeRUB 799
7449
RUB 0.00299131
5.39%
Market CapRUB 3M
VolumeRUB 195
7450
RUB 711.75
0%
Market CapRUB 3.05M
VolumeRUB 67,945
7451
Market CapRUB 2.99M
VolumeRUB 197,599
7452
RUB 0.00308495
0.43%
Market CapRUB 3.08M
VolumeRUB 300
7453
RUB 0.02804007
6.16%
Market CapRUB 2.99M
VolumeRUB 401,722
7454
RUB 0.03067998
0%
Market CapRUB 3.07M
VolumeRUB 18,035
7455
RUB 0.01824871
5.87%
Market CapRUB 3M
VolumeRUB 1,438
7456
RUB 0.00297687
6.06%
Market CapRUB 2.99M
VolumeRUB 14,482
7457
RUB 0.0029195
7.85%
Market CapRUB 2.99M
VolumeRUB 784
7458
RUB 0.0029674
5.90%
Market CapRUB 2.98M
VolumeRUB 5,900
7459
RUB 0.180536
13.08%
Market CapRUB 2.98M
VolumeRUB 318,401
7460
RUB 0.00401201
0%
Market CapRUB 3.21M
VolumeRUB 7,983
7461
RUB 0.00303079
0.33%
Market CapRUB 3.03M
VolumeRUB 872
7462
RUB 0.00294019
4.13%
Market CapRUB 2.94M
VolumeRUB 424
7463
RUB 0.01459403
5.98%
Market CapRUB 2.94M
VolumeRUB 1,590
7464
RUB 0.02153085
5.68%
Market CapRUB 2.94M
VolumeRUB 61.68M
7465
RUB 0.00136458
5.20%
Market CapRUB 2.93M
VolumeRUB 1.57M
7466
RUB 0.00001548
0%
Market CapRUB 3.15M
VolumeRUB 1,548
7467
RUB 0.495457
2.98%
Market CapRUB 2.93M
VolumeRUB 6.96M
7468
RUB 0.054038
0%
Market CapRUB 3.08M
VolumeRUB 584
7469
RUB 0.00000305
5.05%
Market CapRUB 2.93M
VolumeRUB 115,311
7470
RUB 0.00408061
1.86%
Market CapRUB 2.99M
VolumeRUB 1.38M
7471
RUB 0.00289964
2.14%
Market CapRUB 2.91M
VolumeRUB 3,000
7472
RUB 0.00290064
5.96%
Market CapRUB 2.9M
VolumeRUB 6,630
7473
RUB 0.00289467
5.54%
Market CapRUB 2.9M
VolumeRUB 92,268
7475
RUB 0.00288739
6.16%
Market CapRUB 2.9M
VolumeRUB 1,626
7474
RUB 0.00288846
5.67%
Market CapRUB 2.89M
VolumeRUB 1,792
7476
RUB 0.00393693
5.77%
Market CapRUB 2.89M
VolumeRUB 3,431
7477
RUB 16.17
5.07%
Market CapRUB 2.89M
VolumeRUB 409
7478
RUB 0.0028605
25.54%
Market CapRUB 2.87M
VolumeRUB 302,501
7479
RUB 0.00285597
5.81%
Market CapRUB 2.87M
VolumeRUB 3,297
7484
RUB 0.0028579
5.39%
Market CapRUB 2.86M
VolumeRUB 4,747
7481
RUB 2.93
0.19%
Market CapRUB 2.93M
VolumeRUB 1,165
7482
RUB 0.00310998
0%
Market CapRUB 3.11M
VolumeRUB 451
7480
RUB 0.00296473
5.68%
Market CapRUB 2.85M
VolumeRUB 744
7483
RUB 0.214785
1.00%
Market CapRUB 2.85M
VolumeRUB 374
7485
RUB 0.00553613
15.70%
Market CapRUB 2.84M
VolumeRUB 50,757
7486
RUB 0.04110892
5.35%
Market CapRUB 2.82M
VolumeRUB 13,036
7487
RUB 0.0229676
0.06%
Market CapRUB 2.89M
VolumeRUB 4,882
7488
RUB 0.00280596
11.91%
Market CapRUB 2.81M
VolumeRUB 44,351
7489
RUB 0.00280481
7.50%
Market CapRUB 2.8M
VolumeRUB 464,332
7490
RUB 0.00946267
8.00%
Market CapRUB 2.8M
VolumeRUB 187,943
7492
Market CapRUB 2.79M
VolumeRUB 5,311
7493
RUB 0.00334463
4.82%
Market CapRUB 2.8M
VolumeRUB 843
7495
RUB 0.00811956
3.61%
Market CapRUB 2.79M
VolumeRUB 1,557
7491
RUB 0.00278715
4.61%
Market CapRUB 2.79M
VolumeRUB 1,831
7496
RUB 0.00311354
0%
Market CapRUB 3.11M
VolumeRUB 1,899
7494
RUB 0.00280582
7.32%
Market CapRUB 2.81M
VolumeRUB 22,010
7498
RUB 0.00000004
4.42%
Market CapRUB 2.78M
VolumeRUB 4,073
7499
RUB 0.06864
0.40%
Market CapRUB 2.78M
VolumeRUB 34,320
7500
RUB 0.191632
2.99%
Market CapRUB 2.78M
VolumeRUB 2,322
7401
RUB 0.00314342
18.98%
Market CapRUB 3.16M
VolumeRUB 277,431
7402
RUB 0.0031427
5.83%
Market CapRUB 3.16M
VolumeRUB 2,172

Data provided by Coingecko API