MAD (MAD) Live Price

MAD logo
MADMAD
BRL 0.000096 -6.58%
Market Cap
BRL 96.36M
6.83%
Volume (24)
BRL 10,407,735
0.86%
Circulating Supply
999,964,700,000 MAD
Issue Date
-

Data provided by Coingecko API

MAD price Statistics

MAD Price Today

MAD Price
BRL 0.00009649

Price Change

BRL -0.0000067929013
6.58%
24h Low / 24h High
BRL 0.00008991 / BRL 0.00011646

Trading Volume

BRL 10,407,735
0.86%
Volume / Market Cap
0.10801169
Market Dominance
0.00045284554%
Market Rank
#1432

MAD Supply

Circulating Supply
999,964,697,373.278 MAD
Total Supply
999,964,697,373.278 MAD
Max Supply
999,999,999,999 MAD

MAD Market Cap

Market Cap
BRL 96,357,488
6.83%

Fully Diluted
Market Cap

BRL 96,357,488
1.23%

MAD Price Yesterday

Yesterday's Low / High
BRL 0.000096377505 / BRL 0.000098742516
Yesterday's Open / Close
BRL 0.000098742516 / BRL 0.000096377505
Yesterday's Change
1.10%
Yesterday's Volume
BRL 16,027,864

MAD Price History

7d Low / 7d High
BRL 0.000013384255 / BRL 0.000026161286
30d Low / 30d High
BRL 0.000081278566 / BRL 0.00011703385
90d Low / 90d High
BRL 0.000081278566 / BRL 0.00015926729
52 Week Low / 52 Week High
BRL 0.000081278566 / BRL 0.00015926729
All Time HighNov 22, 2024 (2 months ago)
BRL 0.0004106
77.96%
All Time LowJul 13, 2024 (6 months ago)
BRL 0.00000371
2339.67%

Data provided by Coingecko API

MAD to BRL converter

MAD
MADMAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAD Price Chart (MAD to BRL)

MADBRL by TradingView

MAD Exchanges

Instant crypto to crypto exchange coming soon!

MAD Historical Price Data (BRL)

Date
1/20/2025
BRL 0.000089
BRL 0
BRL 0.000108
BRL 0.000081
1/19/2025
BRL 0.000121
BRL 0.000089
BRL 0.000121
BRL 0.000091
1/18/2025
BRL 0.000152
BRL 0.000121
BRL 0.000153
BRL 0.000108
1/17/2025
BRL 0.000144
BRL 0.000152
BRL 0.000159
BRL 0.000144
1/16/2025
BRL 0.000153
BRL 0.000144
BRL 0.000153
BRL 0.00014
1/15/2025
BRL 0.000123
BRL 0.000153
BRL 0.000157
BRL 0.000123
1/14/2025
BRL 0.000116
BRL 0.000123
BRL 0.000123
BRL 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 39 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,316
1.36%
Market CapBRL 2.1T
VolumeBRL 113.96B
2
BRL 3,353.91
1.02%
Market CapBRL 402.73B
VolumeBRL 42.52B
3
BRL 3.19
2.47%
Market CapBRL 182.83B
VolumeBRL 13.27B
5
BRL 246.86
0.80%
Market CapBRL 120.15B
VolumeBRL 15.48B
6
BRL 698.82
2.39%
Market CapBRL 101.54B
VolumeBRL 1.5B
7
BRL 0.39
5.52%
Market CapBRL 57B
VolumeBRL 10.95B

Data provided by Coingecko API

More Cryptocurrencies

1431
BRL 0.16
17.43%
Market CapBRL 96.79M
VolumeBRL 2.46M
1434
BRL 0.1
17.91%
Market CapBRL 96.76M
VolumeBRL 86.87M
1430
BRL 1.24
0.39%
Market CapBRL 96.59M
VolumeBRL 40.9M
1436
Market CapBRL 96.31M
VolumeBRL 2.95M
1438
BRL 0.1
6.79%
Market CapBRL 96.26M
VolumeBRL 32.9M

Data provided by Coingecko API