Magic Carpet Ride (MAGIC) Live Price

Magic Carpet Ride logo
MAGICMagic Carpet Ride
JPY 0.183544 -19.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 790,735
35.48%
Circulating Supply
0 MAGIC
Issue Date
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Carpet Ride Price Today

Magic Carpet Ride Price
JPY 0.183544

Price Change

JPY -0.045102809
19.73%
24h Low / 24h High
JPY 0.122068 / JPY 0.229083

Trading Volume

JPY 790,735
35.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Magic Carpet Ride Supply

Circulating Supply
0 MAGIC
Total Supply
100,000,000 MAGIC
Max Supply
100,000,000 MAGIC

Magic Carpet Ride Market Cap

Fully Diluted
Market Cap

JPY 18,354,376
5.84%

Magic Carpet Ride Price Yesterday

Yesterday's Low / High
JPY 0.17507217 / JPY 0.2147874
Yesterday's Open / Close
JPY 0.17507217 / JPY 0.2147874
Yesterday's Change
5.84%
Yesterday's Volume
JPY 274,243.19

Magic Carpet Ride Price History

7d Low / 7d High
JPY 0.00087786718 / JPY 0.0017552877
30d Low / 30d High
JPY 0.17507217 / JPY 0.23184333
90d Low / 90d High
JPY 0.17507217 / JPY 0.2564915
52 Week Low / 52 Week High
JPY 0.17507217 / JPY 0.28067043
All Time HighMar 8, 2024 (9 months ago)
JPY 0.803498
77.16%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.04531414
305.08%

Data provided by Coingecko API

MAGIC to JPY converter

Magic Carpet Ride
Magic Carpet RideMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magic Carpet Ride Price Chart (MAGIC to JPY)

MAGICJPY by TradingView

Magic Carpet Ride Exchanges

Instant crypto to crypto exchange coming soon!

Magic Carpet Ride Historical Price Data (JPY)

Date
12/21/2024
JPY 0.223955
JPY 0
JPY 0.231843
JPY 0.175072
12/20/2024
JPY 0.238412
JPY 0.223955
JPY 0.238412
JPY 0.215424
12/19/2024
JPY 0.231787
JPY 0.238412
JPY 0.256492
JPY 0.230416
12/18/2024
JPY 0.236184
JPY 0.231787
JPY 0.248925
JPY 0.231871
12/17/2024
JPY 0.254254
JPY 0.236184
JPY 0.254254
JPY 0.218595
12/16/2024
JPY 0.24959
JPY 0.254254
JPY 0.270539
JPY 0.24959
12/15/2024
JPY 0.277278
JPY 0.24959
JPY 0.28067
JPY 0.25385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 5 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,022
0.42%
Market CapJPY 1.92T
VolumeJPY 44.3B
2
JPY 3,385.44
0.57%
Market CapJPY 407.79B
VolumeJPY 28.48B
4
JPY 2.26
0.82%
Market CapJPY 129.61B
VolumeJPY 11.7B
5
JPY 667.15
0.04%
Market CapJPY 97.33B
VolumeJPY 1.06B
6
JPY 186.69
0.30%
Market CapJPY 89.57B
VolumeJPY 6.51B
7
JPY 0.322077
1.42%
Market CapJPY 47.44B
VolumeJPY 5.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API