Magik (MAGIK) Live Price

Magik logo
MAGIKMagik
BRL 0.116795 -5.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 167
1.80%
Circulating Supply
0 MAGIK
Issue Date
-

Data provided by Coingecko API

MAGIK price Statistics

Magik Price Today

Magik Price
BRL 0.116795

Price Change

BRL -0.0061445294
5.00%
24h Low / 24h High
BRL 0.116636 / BRL 0.128054

Trading Volume

BRL 166.94
1.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Magik Supply

Circulating Supply
0 MAGIK
Total Supply
939,130.085 MAGIK
Max Supply
0 MAGIK

Magik Market Cap

Fully Diluted
Market Cap

BRL 109,686
2.87%

Magik Price Yesterday

Yesterday's Low / High
BRL 0.12003703 / BRL 0.12044701
Yesterday's Open / Close
BRL 0.12003703 / BRL 0.12044701
Yesterday's Change
2.87%
Yesterday's Volume
BRL 240.99013

Magik Price History

7d Low / 7d High
BRL 0.02061058 / BRL 0.025585048
30d Low / 30d High
BRL 0.11891306 / BRL 0.13094185
90d Low / 90d High
BRL 0.11891306 / BRL 0.14765899
52 Week Low / 52 Week High
BRL 0.11891306 / BRL 0.14765899
All Time HighFeb 9, 2022 (2 years ago)
BRL 23.31
99.50%
All Time LowOct 19, 2023 (1 years ago)
BRL 0.0464522
151.09%

Data provided by Coingecko API

MAGIK to BRL converter

Magik
MagikMAGIK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Magik Price Chart (MAGIK to BRL)

MAGIKBRL by TradingView

Magik Exchanges

Instant crypto to crypto exchange coming soon!

Magik Historical Price Data (BRL)

Date
11/14/2024
BRL 0.12294
BRL 0
BRL 0.127073
BRL 0.118913
11/13/2024
BRL 0.132531
BRL 0.12294
BRL 0.134196
BRL 0.12086
11/12/2024
BRL 0.142652
BRL 0.132531
BRL 0.143497
BRL 0.127105
11/11/2024
BRL 0.139566
BRL 0.142652
BRL 0.147659
BRL 0.137302
11/10/2024
BRL 0.135384
BRL 0.139566
BRL 0.145638
BRL 0.130926
11/9/2024
BRL 0.128977
BRL 0.135384
BRL 0.136376
BRL 0.128704
11/8/2024
BRL 0.130009
BRL 0.128977
BRL 0.131033
BRL 0.126684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,383
3.41%
Market CapBRL 1.73T
VolumeBRL 99.1B
2
BRL 3,060.99
4.17%
Market CapBRL 367.58B
VolumeBRL 37.12B
4
BRL 209.47
2.74%
Market CapBRL 98.86B
VolumeBRL 9.8B
5
BRL 622.61
0.27%
Market CapBRL 90.62B
VolumeBRL 3.02B
6
BRL 0.36
9.41%
Market CapBRL 53.07B
VolumeBRL 17.35B
7
BRL 0.77
11.93%
Market CapBRL 44.1B
VolumeBRL 10.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API