poop aura (POOP) Live Price

poop aura logo
POOPpoop aura
$0.000039+ 2.20%
Market Cap
$38,944
2.20%
Volume (24)
$234
0.31%
Circulating Supply
999,667,710 POOP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POOP price Statistics

poop aura Price Today

poop aura Price
$0.00003896

Price Change

$<0.000001
2.20%
24h Low / 24h High
$0.00003796 / $0.00004005

Trading Volume

$233.57
0.31%
Volume / Market Cap
0.0059975863
Market Dominance
0.0000013377382%
Market Rank
#7227

poop aura Supply

Circulating Supply
999,667,711.663 POOP
Total Supply
999,667,711.663 POOP
Max Supply
1,000,000,000 POOP

poop aura Market Cap

Market Cap
$38,944
2.20%

Fully Diluted
Market Cap

$38,944
1.28%

poop aura Price Yesterday

Yesterday's Low / High
$0.000038403665 / $0.000038524302
Yesterday's Open / Close
$0.000038403665 / $0.000038524302
Yesterday's Change
1.29%
Yesterday's Volume
$3.1257283

poop aura Price History

7d Low / 7d High
$0.000036949895 / $0.000050666658
30d Low / 30d High
$0.000036949895 / $0.000038524302
90d Low / 90d High
$0.000036949895 / $0.000047224853
52 Week Low / 52 Week High
$0.000036949895 / $0.00005350644
All Time HighAug 5, 2025 (1 years ago)
$0.00305409
98.72%
All Time LowApr 7, 2026 (6 months ago)
$0.00002234
74.39%

Data provided by Coingecko API

POOP to USD converter

poop aura
poop auraPOOP
USD
USDUSD

Data provided by Coingecko API

Real-Time poop aura Price Chart (POOP to USD)

POOPUSD by TradingView

poop aura Exchanges

Instant crypto to crypto exchange coming soon!

poop aura Historical Price Data (USD)

Date
10/15/2026
$0.000038
$0.000038
$0.000039
$0.000037
10/14/2026
$0.00004
$0.000038
$0.000041
$0.000037
10/12/2026
$0.000047
$0
$0.000047
$0.000045
10/11/2026
$0.000047
$0.000047
$0.000047
$0.000046
10/10/2026
$0.000049
$0.000047
$0.000051
$0.000047
10/9/2026
$0.000054
$0.000049
$0.000054
$0.000049

Data provided by Coingecko API

POOP Price Live Data

The live price of POOP is $ 0.000039 per (POOP/USD) today with a current market cap of 38,944 USD. 24-hour trading volume is $ 234 USD. POOP to USD price is updated in real-time. poop aura is +2.20% in the last 24 hours. It has a circulating supply of $ 999,667,710 POOP.

poop aura Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 21 minutes and 36 seconds

Explore Our Other Products for POOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$66,329
Volume$8,070
6407
$0.00015763
3.32%
Market Cap$66,316
Volume$443
Market Cap$66,307
Volume$3
6408
Market Cap$66,290
Volume$5
6403
$0.00006627
7.34%
Market Cap$66,259
Volume$634
6410
Market Cap$66,206
Volume$67
Market Cap$66,197
Volume$4
$0.00000016
0%
Market Cap$66,176
Volume$3
6406
$0.00000016
1.58%
Market Cap$66,169
Volume$108
6409
$0.00006615
22.61%
Market Cap$66,149
Volume$3,316
Market Cap$66,136
Volume$1,982
Market Cap$66,070
Volume$918
$0.00000066
0%
Market Cap$66,019
Volume$1
6413
$0.00006599
4.06%
Market Cap$65,989
Volume$101
Market Cap$65,958
Volume$1
6415
$0.0001445
2.13%
Market Cap$65,956
Volume$73
6418
$0.00007109
0.37%
Market Cap$65,956
Volume$16
6416
$0.00013622
14.19%
Market Cap$65,950
Volume$963
6419
$0.00452174
58.78%
Market Cap$65,945
Volume$161
Market Cap$65,937
Volume$24,204
Market Cap$65,778
Volume$11,989
6423
$0.0008825
0%
Market Cap$65,756
Volume$2,023
6425
$0.00000672
0%
Market Cap$65,714
Volume$7
6422
$0.00000095
0%
Market Cap$65,707
Volume$107
6424
$0.00000069
1.86%
Market Cap$65,691
Volume$7
6426
$0.00022138
1.48%
Market Cap$65,690
Volume$29
6428
$0.00007146
0.21%
Market Cap$65,627
Volume$5,616
6427
$0.00007348
4.11%
Market Cap$65,596
Volume$40
6431
$0.00065561
1.48%
Market Cap$65,561
Volume$46
$9.36
0%
Market Cap$65,520
Volume$49
6429
$0.0000655
1.65%
Market Cap$65,486
Volume$56
6430
$0.00006548
2.01%
Market Cap$65,475
Volume$1
Market Cap$65,460
Volume$146
6437
$0.00003312
0.01%
Market Cap$65,361
Volume$1
6433
$0.00006772
4.30%
Market Cap$65,360
Volume$287
6436
$0.00000033
16.46%
Market Cap$65,322
Volume$278
6412
$0.0001305
0.89%
Market Cap$65,251
Volume$4
6438
$0.00007006
23.35%
Market Cap$65,228
Volume$2,891
Market Cap$65,148
Volume$622
6439
$0.00006512
28.38%
Market Cap$65,117
Volume$1,839
6442
$0.00006506
0%
Market Cap$65,062
Volume$20
$0.00032207
0%
Market Cap$65,058
Volume$9
6441
$0.00000002
11.25%
Market Cap$65,000
Volume$86
$0.00000015
0%
Market Cap$64,918
Volume$48
$0.00000015
0%
Market Cap$64,879
Volume$10
Market Cap$64,818
Volume$2
6443
$0.00000648
21.83%
Market Cap$64,782
Volume$1,978
$0.00028159
0%
Market Cap$64,762
Volume$9
6445
Market Cap$64,652
Volume$8
$0.00015031
0%
Market Cap$64,622
Volume$123
6447
$0.00006458
2.64%
Market Cap$64,572
Volume$11
$0.00000015
0%
Market Cap$64,568
Volume$33
6444
$0.00006578
3.51%
Market Cap$64,534
Volume$139
6451
$0.00006453
2.86%
Market Cap$64,525
Volume$1,455
6446
$0.00000806
0%
Market Cap$64,519
Volume$2
6448
$0.02
1.45%
Market Cap$64,516
Volume$9
Market Cap$64,509
Volume$16
Market Cap$64,485
Volume$7
6449
$0.0000645
6.45%
Market Cap$64,467
Volume$378
6453
$0.00006442
0.05%
Market Cap$64,424
Volume$99
6454
$0.06
0.37%
Market Cap$64,376
Volume$7
6455
$0.0028862
2.11%
Market Cap$64,373
Volume$36
6452
$0.00006961
0%
Market Cap$64,328
Volume$496
$0.0007843
0%
Market Cap$64,310
Volume$1
6457
$0.00000643
0%
Market Cap$64,262
Volume$3
6456
$0.00006425
15.18%
Market Cap$64,246
Volume$3,476
6458
$0.00061754
2.49%
Market Cap$64,208
Volume$2
6462
$0.0000642
1.13%
Market Cap$64,202
Volume$3
6459
$0.00007215
1.14%
Market Cap$64,193
Volume$983
6460
$0.00064253
2.02%
Market Cap$64,178
Volume$32
6461
$0.00006783
2.07%
Market Cap$64,170
Volume$8
6463
$0.00064168
11.21%
Market Cap$64,166
Volume$576
6464
Market Cap$64,102
Volume$59
6465
$0.00000093
0.19%
Market Cap$64,086
Volume$2
6466
$0.00007306
0.37%
Market Cap$64,062
Volume$1,164
$0.00119267
0%
Market Cap$63,974
Volume$75
$0.00000064
0%
Market Cap$63,929
Volume$8
6467
$0.00006393
1.14%
Market Cap$63,923
Volume$2
6468
$0
2.68%
Market Cap$63,793
Volume$245
6471
$0.00000064
1.38%
Market Cap$63,770
Volume$69
Market Cap$63,760
Volume$20
6473
$0.00006439
1.23%
Market Cap$63,749
Volume$180
6470
$0.00007184
5.32%
Market Cap$63,718
Volume$2,981
6474
$0.00044359
1.67%
Market Cap$63,547
Volume$22
6476
$0.00006524
2.03%
Market Cap$63,544
Volume$29
6480
$0.03
0.31%
Market Cap$63,418
Volume$4
6478
$0.00311711
0.79%
Market Cap$63,411
Volume$244
6475
$0.0005203
2.32%
Market Cap$63,405
Volume$47
6477
$0.0006339
36.98%
Market Cap$63,390
Volume$583
6479
$83.72
1.54%
Market Cap$63,374
Volume$127
6482
Market Cap$63,312
Volume$257
6483
$0.00001439
0%
Market Cap$63,278
Volume$1
6481
$0.00006467
1.69%
Market Cap$63,246
Volume$1,970
6485
$0.00006831
0.37%
Market Cap$63,233
Volume$299
$0.00006322
0%
Market Cap$63,222
Volume$4
6486
$0.00038313
0.00%
Market Cap$63,217
Volume$17
6497
$0.00006317
3.38%
Market Cap$63,169
Volume$16,411
Market Cap$66,329
Volume$8,070
6407
$0.00015763
3.32%
Market Cap$66,316
Volume$443

Data provided by Coingecko API