Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
JPY 1.43+ 8.73%
Market Cap
JPY 1.44B
8.65%
Volume (24)
JPY 45,609,526
0.71%
Circulating Supply
999,998,590 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
JPY 1.43

Price Change

JPY 0.115066
8.73%
24h Low / 24h High
JPY 1.29 / JPY 1.55

Trading Volume

JPY 45,609,526
0.71%
Volume / Market Cap
0.031689126
Market Dominance
0.00037694772%
Market Rank
#1438

Magnetix Supply

Circulating Supply
999,998,588.903 MAG
Total Supply
999,998,588.903 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
JPY 1,439,280,000
8.65%

Fully Diluted
Market Cap

JPY 1,439,280,000
0.41%

Magnetix Price Yesterday

Yesterday's Low / High
JPY 1.434641 / JPY 1.4558534
Yesterday's Open / Close
JPY 1.434641 / JPY 1.4558534
Yesterday's Change
1.05%
Yesterday's Volume
JPY 59,818,532

Magnetix Price History

7d Low / 7d High
JPY 0.0078293376 / JPY 0.015524062
30d Low / 30d High
JPY 1.2555879 / JPY 1.5194919
90d Low / 90d High
JPY 1.1227294 / JPY 1.5492911
52 Week Low / 52 Week High
JPY 1.1227294 / JPY 2.2827355
All Time HighMar 23, 2025 (20 days ago)
JPY 5.34
73.04%
All Time LowMar 3, 2025 (1 months ago)
JPY 0.336092
328.24%

Data provided by Coingecko API

MAG to JPY converter

Magnetix
MagnetixMAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to JPY)

MAGJPY by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (JPY)

Date
4/12/2025
JPY 1.305097
JPY 0
JPY 1.519492
JPY 1.260382
4/11/2025
JPY 1.146607
JPY 1.305097
JPY 1.390794
JPY 1.122729
4/10/2025
JPY 1.458097
JPY 1.146607
JPY 1.458097
JPY 1.139155
4/9/2025
JPY 1.340863
JPY 1.458097
JPY 1.549291
JPY 1.293407
4/8/2025
JPY 1.768138
JPY 1.340863
JPY 1.816693
JPY 1.365377
4/7/2025
JPY 2.007791
JPY 1.768138
JPY 2.108567
JPY 1.518694
4/6/2025
JPY 1.552239
JPY 2.007791
JPY 2.282736
JPY 1.530798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

17 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,731
1.36%
Market CapJPY 1.68T
VolumeJPY 26.36B
2
JPY 1,619.25
2.96%
Market CapJPY 195.19B
VolumeJPY 12.01B
4
JPY 2.14
4.90%
Market CapJPY 125B
VolumeJPY 3.14B
5
JPY 593.51
1.06%
Market CapJPY 86.58B
VolumeJPY 482.12M
6
JPY 129.65
5.22%
Market CapJPY 66.9B
VolumeJPY 4.77B
8
JPY 0.165134
0.94%
Market CapJPY 24.55B
VolumeJPY 882.23M

Data provided by Coingecko API

More Cryptocurrencies

1435
JPY 67.21
1.46%
Market CapJPY 1.45B
VolumeJPY 147.53M
1436
JPY 12.38
13.03%
Market CapJPY 1.44B
VolumeJPY 1.65M
1437
JPY 1.45
1.38%
Market CapJPY 1.44B
VolumeJPY 656,222
1439
JPY 0.02159383
3.98%
Market CapJPY 1.44B
VolumeJPY 39.31M
1440
JPY 2,455.07
15.73%
Market CapJPY 1.44B
VolumeJPY 31.73M

Data provided by Coingecko API