Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
JPY 0.015332 -8.90%
Market Cap
JPY 15.25M
8.86%
Volume (24)
JPY 17,961
0.95%
Circulating Supply
999,996,890 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
JPY 0.0153318

Price Change

JPY -0.0014972218
8.90%
24h Low / 24h High
JPY 0.01516592 / JPY 0.016941

Trading Volume

JPY 17,961.43
0.95%
Volume / Market Cap
0.0011779474
Market Dominance
0.0000025532002%
Market Rank
#7221

Magnetix Supply

Circulating Supply
999,996,886.419 MAG
Total Supply
999,996,886.419 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
JPY 15,248,075
8.86%

Fully Diluted
Market Cap

JPY 15,248,075
8.41%

Magnetix Price Yesterday

Yesterday's Low / High
JPY 0.016570256 / JPY 0.016727003
Yesterday's Open / Close
JPY 0.016727003 / JPY 0.016570256
Yesterday's Change
7.91%
Yesterday's Volume
JPY 9,656.5151

Magnetix Price History

7d Low / 7d High
JPY 0.00010593335 / JPY 0.00011864897
30d Low / 30d High
JPY 0.016570256 / JPY 0.018278712
90d Low / 90d High
JPY 0.016214518 / JPY 0.018278712
52 Week Low / 52 Week High
JPY 0.016214518 / JPY 0.018278712
All Time HighMar 23, 2025 (7 months ago)
JPY 5.34
99.72%
All Time LowNov 13, 2025 (0 days ago)
JPY 0.01516592
0.24%

Data provided by Coingecko API

MAG to JPY converter

Magnetix
MagnetixMAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to JPY)

MAGJPY by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (JPY)

Date
11/9/2025
JPY 0.016875
JPY 0
JPY 0.017084
JPY 0.016714
11/8/2025
JPY 0.017347
JPY 0.016875
JPY 0.017502
JPY 0.016744
11/7/2025
JPY 0.016542
JPY 0.017347
JPY 0.017552
JPY 0.016215
11/6/2025
JPY 0.017569
JPY 0.016542
JPY 0.017569
JPY 0.016505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 55 minutes and 16 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,743
3.04%
Market CapJPY 1.97T
VolumeJPY 98.63B
2
JPY 3,178.32
7.02%
Market CapJPY 383.9B
VolumeJPY 46.25B
4
JPY 2.29
4.24%
Market CapJPY 137.92B
VolumeJPY 6.75B
5
JPY 912.26
4.46%
Market CapJPY 125.9B
VolumeJPY 2.09B
6
JPY 141.94
7.80%
Market CapJPY 78.67B
VolumeJPY 6.87B
10
JPY 0.161243
5.45%
Market CapJPY 24.48B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

7218
JPY 2.17
0.88%
Market CapJPY 15.28M
VolumeJPY 13,687
7219
JPY 0.01535452
8.37%
Market CapJPY 15.26M
VolumeJPY 107,971
7220
JPY 0.206811
6.53%
Market CapJPY 15.26M
VolumeJPY 1,569
7222
JPY 0.01525947
0%
Market CapJPY 15.26M
VolumeJPY 553
7223
JPY 0.01537271
8.04%
Market CapJPY 15.21M
VolumeJPY 58,138

Data provided by Coingecko API