Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
$0.000227 -0.35%
Market Cap
$226,551
0.51%
Volume (24)
$459
0.59%
Circulating Supply
999,997,660 MAG
Issue Date
-

Data provided by Coingecko API

MAG price Statistics

Magnetix Price Today

Magnetix Price
$0.00022693

Price Change

$<0.000001
0.35%
24h Low / 24h High
$0.00022424 / $0.00023706

Trading Volume

$458.54
0.59%
Volume / Market Cap
0.0020240034
Market Dominance
0.0000058093811%
Market Rank
#6235

Magnetix Supply

Circulating Supply
999,997,660.195 MAG
Total Supply
999,997,660.195 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
$226,551
0.51%

Fully Diluted
Market Cap

$226,551
0.38%

Magnetix Price Yesterday

Yesterday's Low / High
$0.00022673767 / $0.00022808919
Yesterday's Open / Close
$0.00022673767 / $0.00022808919
Yesterday's Change
0.21%
Yesterday's Volume
$1,160.2635

Magnetix Price History

7d Low / 7d High
$0.0001998271 / $0.00024318351
30d Low / 30d High
$0.00022086447 / $0.00023378666
90d Low / 90d High
$0.0001998271 / $0.00023378666
52 Week Low / 52 Week High
$0.0001998271 / $0.00025815817
All Time HighMar 23, 2025 (5 months ago)
$0.03574572
99.37%
All Time LowJul 25, 2025 (30 days ago)
$0.00019737
14.78%

Data provided by Coingecko API

MAG to USD converter

Magnetix
MagnetixMAG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Magnetix Price Chart (MAG to USD)

    MAGUSD by TradingView

    Magnetix Exchanges

    Instant crypto to crypto exchange coming soon!

    Magnetix Historical Price Data (USD)

    Date
    8/23/2025
    $0.000225
    $0
    $0.000234
    $0.000221
    8/22/2025
    $0.0002
    $0.000225
    $0.000225
    $0.0002
    8/21/2025
    $0.000209
    $0.0002
    $0.000209
    $0.0002
    8/20/2025
    $0.000209
    $0.000209
    $0.000216
    $0.000204
    8/19/2025
    $0.000219
    $0.000209
    $0.000222
    $0.000209
    8/18/2025
    $0.00024
    $0.000219
    $0.00024
    $0.000216
    8/17/2025
    $0.000253
    $0.00024
    $0.000258
    $0.000241

    Data provided by Coingecko API

    MAG Price Live Data

    The live price of MAG is $ 0.000227 per (MAG/USD) today with a current market cap of 226,551 USD. 24-hour trading volume is $ 459 USD. MAG to USD price is updated in real-time. Magnetix is -0.35% in the last 24 hours. It has a circulating supply of $ 999,997,660 MAG.

    Magnetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAG Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 9 minutes and 25 seconds

    Explore Our Other Products for MAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,243
    1.70%
    Market Cap$2.26T
    Volume$42.56B
    2
    $4,744.34
    0.30%
    Market Cap$572.77B
    Volume$40.84B
    3
    $3.02
    0.70%
    Market Cap$179.66B
    Volume$6.05B
    5
    $875.86
    0.56%
    Market Cap$122B
    Volume$1.85B
    6
    $203.06
    0.05%
    Market Cap$109.61B
    Volume$10.92B
    9
    $0.23
    2.47%
    Market Cap$34.54B
    Volume$3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6228
    $0.00316129
    0%
    Market Cap$227,224
    Volume$41
    6233
    $0.00023407
    8.45%
    Market Cap$226,657
    Volume$17,959
    6236
    $0.00057423
    2.13%
    Market Cap$226,653
    Volume$751
    6229
    Market Cap$226,493
    Volume$772
    6221
    $0.00000054
    1.00%
    Market Cap$226,416
    Volume$56

    Data provided by Coingecko API