SuiAI (SUAI) Live Price

SuiAI logo
SUAISuiAI
JPY 0.907603 -7.53%
Market Cap
JPY 907.6M
7.77%
Volume (24)
JPY 279,595,430
4.58%
Circulating Supply
1,000,000,000 SUAI
Issue Date
-

Data provided by Coingecko API

SUAI price Statistics

SuiAI Price Today

SuiAI Price
JPY 0.907603

Price Change

JPY -0.073949773
7.53%
24h Low / 24h High
JPY 0.801525 / JPY 1.096

Trading Volume

JPY 279,595,430
4.58%
Volume / Market Cap
0.30805913
Market Dominance
0.00017919556%
Market Rank
#1896

SuiAI Supply

Circulating Supply
1,000,000,000 SUAI
Total Supply
1,000,000,000 SUAI
Max Supply
1,000,000,000 SUAI

SuiAI Market Cap

Market Cap
JPY 907,603,150
7.77%

Fully Diluted
Market Cap

JPY 907,603,150
3.85%

SuiAI Price Yesterday

Yesterday's Low / High
JPY 0.85670761 / JPY 0.89127928
Yesterday's Open / Close
JPY 0.85670761 / JPY 0.89127928
Yesterday's Change
3.85%
Yesterday's Volume
JPY 321,604,950

SuiAI Price History

7d Low / 7d High
JPY 0.0038555452 / JPY 0.0076592026
30d Low / 30d High
JPY 0.78403145 / JPY 1.1448995
90d Low / 90d High
JPY 0.58449487 / JPY 1.1448995
52 Week Low / 52 Week High
JPY 0.58449487 / JPY 1.1448995
All Time HighJan 5, 2025 (1 months ago)
JPY 10.25
91.09%
All Time LowDec 24, 2024 (1 months ago)
JPY 0.082613
1005.11%

Data provided by Coingecko API

SUAI to JPY converter

SuiAI
SuiAISUAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SuiAI Price Chart (SUAI to JPY)

SUAIJPY by TradingView

SuiAI Exchanges

Instant crypto to crypto exchange coming soon!

SuiAI Historical Price Data (JPY)

Date
2/21/2025
JPY 1.1449
JPY 0
JPY 1.1449
JPY 0.801525
2/20/2025
JPY 0.764855
JPY 1.1449
JPY 0.98286
JPY 0.727118
2/19/2025
JPY 0.606758
JPY 0.764855
JPY 0.742458
JPY 0.584495
2/18/2025
JPY 0.656244
JPY 0.606758
JPY 0.663492
JPY 0.591656
2/17/2025
JPY 0.745165
JPY 0.656244
JPY 0.75247
JPY 0.656114
2/16/2025
JPY 0.730765
JPY 0.745165
JPY 0.767126
JPY 0.693622
2/15/2025
JPY 0.785638
JPY 0.730765
JPY 0.811043
JPY 0.718982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,464
1.85%
Market CapJPY 1.91T
VolumeJPY 50.88B
2
JPY 2,681.49
2.51%
Market CapJPY 323.1B
VolumeJPY 34.28B
3
JPY 2.58
2.90%
Market CapJPY 149B
VolumeJPY 5.21B
5
JPY 657.29
0.81%
Market CapJPY 95.7B
VolumeJPY 1.11B
6
JPY 171.62
1.73%
Market CapJPY 83.78B
VolumeJPY 5.32B
8
JPY 0.243093
3.96%
Market CapJPY 35.94B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1799
JPY 0.155492
5.01%
Market CapJPY 1.04B
VolumeJPY 97.18M
1800
JPY 0.00001811
1.19%
Market CapJPY 1.04B
VolumeJPY 1.96M
1801
JPY 0.286312
2.27%
Market CapJPY 1.04B
VolumeJPY 85.75M
1798
JPY 0.426032
4.17%
Market CapJPY 1.04B
VolumeJPY 277.4M
1802
JPY 1.037
2.16%
Market CapJPY 1.04B
VolumeJPY 7.73M
1804
JPY 62.02
2.30%
Market CapJPY 1.03B
VolumeJPY 144.72M
1806
JPY 19.78
6.21%
Market CapJPY 1.03B
VolumeJPY 502,760
1809
JPY 2.23
6.17%
Market CapJPY 1.03B
VolumeJPY 14.08M
1808
JPY 1.026
0.19%
Market CapJPY 1.03B
VolumeJPY 105.1M
1807
JPY 26.77
6.74%
Market CapJPY 1.03B
VolumeJPY 3,309
1810
JPY 0.00038644
0%
Market CapJPY 1.05B
VolumeJPY 662
1805
JPY 11.51
4.00%
Market CapJPY 1.02B
VolumeJPY 5.26M
1811
JPY 1.041
2.98%
Market CapJPY 1.02B
VolumeJPY 52.39M
1812
Market CapJPY 1.02B
VolumeJPY 961.72M
1813
JPY 0.01138046
0%
Market CapJPY 1.02B
VolumeJPY 59,676
1815
JPY 10.98
0.92%
Market CapJPY 1.01B
VolumeJPY 380.58M
1821
JPY 1.066
31.02%
Market CapJPY 1.01B
VolumeJPY 158.99M
1816
JPY 0.292907
6.30%
Market CapJPY 1.01B
VolumeJPY 2.09M
1818
JPY 9.63
3.02%
Market CapJPY 1.01B
VolumeJPY 106.74M
1817
JPY 0.366668
1.49%
Market CapJPY 1.01B
VolumeJPY 62.87M
1814
JPY 0.0000024
48.36%
Market CapJPY 1.01B
VolumeJPY 1.02B
1819
JPY 2.96
7.49%
Market CapJPY 1.01B
VolumeJPY 124.22M
1822
JPY 0.118441
7.40%
Market CapJPY 1.01B
VolumeJPY 1.58M
1820
JPY 11.65
0.11%
Market CapJPY 1.01B
VolumeJPY 15.31M
1823
JPY 2.04
2.31%
Market CapJPY 1B
VolumeJPY 63.53M
1824
JPY 0.00144875
16.11%
Market CapJPY 999.18M
VolumeJPY 486.14M
1825
JPY 999.1
3.41%
Market CapJPY 997.78M
VolumeJPY 6.97M
1826
JPY 0.191112
22.68%
Market CapJPY 996.84M
VolumeJPY 224,344
Market CapJPY 994.55M
VolumeJPY 72.75M
1827
JPY 0.719876
0.77%
Market CapJPY 993.54M
VolumeJPY 12.97M
1830
JPY 6.14
4.02%
Market CapJPY 992.97M
VolumeJPY 16.89M
1829
JPY 407,897
3.15%
Market CapJPY 992.82M
VolumeJPY 0
1831
JPY 3,653.02
65.08%
Market CapJPY 991.91M
VolumeJPY 32.09M
1832
JPY 0.990265
13.88%
Market CapJPY 990.44M
VolumeJPY 9.97M
1841
JPY 0.341506
2.39%
Market CapJPY 990.27M
VolumeJPY 29.32M
1833
JPY 293.69
13.07%
Market CapJPY 986.79M
VolumeJPY 52.81M
1835
JPY 0.978501
0.98%
Market CapJPY 983.87M
VolumeJPY 53.75M
1834
JPY 0.982644
12.82%
Market CapJPY 982.69M
VolumeJPY 31.73M
1836
JPY 42.22
0.11%
Market CapJPY 978.01M
VolumeJPY 1.42M
1838
JPY 11.83
2.84%
Market CapJPY 976.69M
VolumeJPY 5M
1837
JPY 790.43
16.03%
Market CapJPY 976.59M
VolumeJPY 152.8M
1842
JPY 97.35
7.86%
Market CapJPY 975.48M
VolumeJPY 132.4M
1840
JPY 8.35
2.21%
Market CapJPY 974.44M
VolumeJPY 11.1M
1855
JPY 0.973812
0.94%
Market CapJPY 973.81M
VolumeJPY 51.67M
1843
JPY 0.00023963
2.77%
Market CapJPY 972.44M
VolumeJPY 3.46M
1844
Market CapJPY 972.34M
VolumeJPY 109.64M
1845
JPY 2.2
6.90%
Market CapJPY 969.08M
VolumeJPY 2.7M
1848
JPY 3,172,921
3.11%
Market CapJPY 966.15M
VolumeJPY 852,063
1846
JPY 0.214583
4.73%
Market CapJPY 965.71M
VolumeJPY 78.04M
1850
JPY 0.964319
17.60%
Market CapJPY 964.32M
VolumeJPY 12.61M
1849
JPY 1.028
4.16%
Market CapJPY 963.66M
VolumeJPY 7.86M
1847
JPY 0.963174
12.01%
Market CapJPY 963.63M
VolumeJPY 540.08M
1851
JPY 14.68
5.88%
Market CapJPY 962.8M
VolumeJPY 15.57M
1854
JPY 6.19
5.48%
Market CapJPY 961.59M
VolumeJPY 2.29M
1852
Market CapJPY 961.41M
VolumeJPY 15.54M
1853
JPY 4.13
6.80%
Market CapJPY 961.28M
VolumeJPY 129.63M
1856
Market CapJPY 960.71M
VolumeJPY 27.86M
1857
JPY 3.15
1.05%
Market CapJPY 955.89M
VolumeJPY 146.25M
1860
JPY 0.00058194
3.09%
Market CapJPY 955.42M
VolumeJPY 93.07M
1858
JPY 1.8
1.03%
Market CapJPY 955.09M
VolumeJPY 52.06M
1859
Market CapJPY 954.15M
VolumeJPY 358.04M
1861
JPY 0.00000108
0.67%
Market CapJPY 960.61M
VolumeJPY 58.74M
1863
JPY 1.2
0.22%
Market CapJPY 952.65M
VolumeJPY 525
1864
JPY 1.6
1.38%
Market CapJPY 950.28M
VolumeJPY 157.23M
1862
JPY 0.052375
0.55%
Market CapJPY 949.95M
VolumeJPY 29.92M
1872
JPY 17.14
61.92%
Market CapJPY 949.88M
VolumeJPY 5.68B
1871
JPY 3.43
8.20%
Market CapJPY 949.05M
VolumeJPY 84.68M
1866
JPY 1,213.33
15.00%
Market CapJPY 948.35M
VolumeJPY 25.04M
1867
JPY 1.75
2.08%
Market CapJPY 947.6M
VolumeJPY 20.01M
1865
JPY 0.00228175
1.54%
Market CapJPY 947.21M
VolumeJPY 552,467
1868
JPY 74.68
5.83%
Market CapJPY 946.75M
VolumeJPY 2.48M
1870
JPY 2.23
1.10%
Market CapJPY 944.64M
VolumeJPY 1.82M
1869
JPY 36.81
1.15%
Market CapJPY 943.27M
VolumeJPY 25.44M
1873
JPY 4.88
5.77%
Market CapJPY 942.91M
VolumeJPY 13.65M
1888
JPY 0.942819
27.28%
Market CapJPY 942.66M
VolumeJPY 659.29M
1874
JPY 0.00009446
8.89%
Market CapJPY 942.48M
VolumeJPY 334.52M
1875
JPY 156.18
1.13%
Market CapJPY 942.21M
VolumeJPY 250.09M
1876
JPY 0.939215
0.19%
Market CapJPY 940.4M
VolumeJPY 87.15M
1877
JPY 243.88
1.94%
Market CapJPY 939.46M
VolumeJPY 3.32M
1880
JPY 0.409025
0.46%
Market CapJPY 937.06M
VolumeJPY 176.04M
1878
JPY 1.93
2.55%
Market CapJPY 936.8M
VolumeJPY 17.86M
1879
JPY 0.687586
0.25%
Market CapJPY 934.5M
VolumeJPY 16.98M
1881
JPY 1.62
1.68%
Market CapJPY 932.95M
VolumeJPY 4.2M
1882
JPY 25.83
0%
Market CapJPY 951.83M
VolumeJPY 3,155
1883
Market CapJPY 926.46M
VolumeJPY 21.15M
1885
JPY 0.01345543
2.26%
Market CapJPY 925.79M
VolumeJPY 47.3M
1884
JPY 8.09
21.45%
Market CapJPY 925.77M
VolumeJPY 37.07M
1886
JPY 0.00000096
1.65%
Market CapJPY 925.6M
VolumeJPY 703.74M
1887
Market CapJPY 927.82M
VolumeJPY 30,153
1889
JPY 0.00009762
3.92%
Market CapJPY 923.3M
VolumeJPY 4.69M
1890
JPY 210.24
3.15%
Market CapJPY 922.34M
VolumeJPY 88.96M
1891
Market CapJPY 922.11M
VolumeJPY 4.63M
1892
JPY 4.74
8.47%
Market CapJPY 921.38M
VolumeJPY 142.3M
1953
JPY 1.47
25.18%
Market CapJPY 919.44M
VolumeJPY 63.52M
1895
JPY 0.511302
11.70%
Market CapJPY 917.63M
VolumeJPY 1.69M
1894
JPY 3.35
2.09%
Market CapJPY 915.66M
VolumeJPY 83.22M
1893
JPY 0.924172
14.47%
Market CapJPY 913.14M
VolumeJPY 231.47M
1900
JPY 2.6
0.38%
Market CapJPY 911.7M
VolumeJPY 11.18M
1898
JPY 60.51
2.01%
Market CapJPY 918.06M
VolumeJPY 605
1799
JPY 0.155492
5.01%
Market CapJPY 1.04B
VolumeJPY 97.18M
1800
JPY 0.00001811
1.19%
Market CapJPY 1.04B
VolumeJPY 1.96M

Data provided by Coingecko API