Main (MAIN) Live Price

Main logo
MAINMain
BRL 0.004777-4.48%
Market Cap
BRL 0
0%
Volume (24)
BRL 410
77.49%
Circulating Supply
0 MAIN
Issue Date
-

Data provided by Coingecko API

MAIN price Statistics

Main Price Today

Main Price
BRL 0.00477687

Price Change

BRL -0.0002242996
4.48%
24h Low / 24h High
BRL 0.00468907 / BRL 0.00500117

Trading Volume

BRL 409.53
77.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Main Supply

Circulating Supply
0 MAIN
Total Supply
100,000,000 MAIN
Max Supply
1,000,000,000 MAIN

Main Market Cap

Fully Diluted
Market Cap

BRL 477,687
3.13%

Main Price Yesterday

Yesterday's Low / High
BRL 0.004928405 / BRL 0.0049341218
Yesterday's Open / Close
BRL 0.004928405 / BRL 0.0049341218
Yesterday's Change
3.13%
Yesterday's Volume
BRL 224.4816

Main Price History

7d Low / 7d High
BRL 0.00086351672 / BRL 0.0011601384
30d Low / 30d High
BRL 0.004928405 / BRL 0.0055482362
90d Low / 90d High
BRL 0.004928405 / BRL 0.0063148655
52 Week Low / 52 Week High
BRL 0.0048591221 / BRL 0.0063148655
All Time HighJun 11, 2023 (1 years ago)
BRL 0.062774
92.39%
All Time LowJun 24, 2024 (0 days ago)
BRL 0.00468907
1.87%

Data provided by Coingecko API

MAIN to BRL converter

Main
MainMAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Main Price Chart (MAIN to BRL)

MAINBRL by TradingView

Main Exchanges

Instant crypto to crypto exchange coming soon!

Main Historical Price Data (BRL)

Date
6/23/2024
BRL 0.00496
BRL 0
BRL 0.005071
BRL 0.004928
6/22/2024
BRL 0.005617
BRL 0.00496
BRL 0.005635
BRL 0.00547
6/21/2024
BRL 0.005164
BRL 0.005617
BRL 0.006315
BRL 0.005118
6/20/2024
BRL 0.004864
BRL 0.005164
BRL 0.005209
BRL 0.004859
6/19/2024
BRL 0.005465
BRL 0.004864
BRL 0.005581
BRL 0.005236
6/18/2024
BRL 0.005469
BRL 0.005465
BRL 0.005478
BRL 0.005252
6/17/2024
BRL 0.005744
BRL 0.005469
BRL 0.005744
BRL 0.005374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 24 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,247
4.76%
Market CapBRL 1.21T
VolumeBRL 26.82B
2
BRL 3,325.47
4.95%
Market CapBRL 407.38B
VolumeBRL 17.02B
4
BRL 568.2
3.57%
Market CapBRL 87.61B
VolumeBRL 1.02B
5
BRL 128.13
4.40%
Market CapBRL 59.28B
VolumeBRL 2.5B
8
BRL 0.48
1.76%
Market CapBRL 26.55B
VolumeBRL 938.01M
10
BRL 0.12
5.24%
Market CapBRL 17.09B
VolumeBRL 837.98M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 348,103
1.10%
Market CapBRL 6.85T
VolumeBRL 132.45B
2
BRL 19,050.56
0.06%
Market CapBRL 2.33T
VolumeBRL 76.32B
3
BRL 5.44
0.27%
Market CapBRL 614B
VolumeBRL 226.49B
4
BRL 3,177.08
1.46%
Market CapBRL 488.26B
VolumeBRL 5.58B
5
BRL 719.35
1.02%
Market CapBRL 332.2B
VolumeBRL 11.73B

Data provided by Coingecko API