Make Frens ($MF) Live Price

Make Frens logo
$MFMake Frens
JPY 0.049992 -23.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 897,154
0.36%
Circulating Supply
0 $MF
Issue Date
-

Data provided by Coingecko API

$MF price Statistics

Make Frens Price Today

Make Frens Price
JPY 0.04999207

Price Change

JPY -0.015177283
23.29%
24h Low / 24h High
JPY 0.04956474 / JPY 0.066455

Trading Volume

JPY 897,154
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Make Frens Supply

Circulating Supply
0 $MF
Total Supply
1,000,000,000 $MF
Max Supply
1,000,000,000 $MF

Make Frens Market Cap

Fully Diluted
Market Cap

JPY 49,992,074
16.96%

Make Frens Price Yesterday

Yesterday's Low / High
JPY 0.060091733 / JPY 0.060308216
Yesterday's Open / Close
JPY 0.060091733 / JPY 0.060308216
Yesterday's Change
16.96%
Yesterday's Volume
JPY 842,554.91

Make Frens Price History

7d Low / 7d High
JPY 0.00036988894 / JPY 0.00092453888
30d Low / 30d High
JPY 0.05942974 / JPY 0.066440043
90d Low / 90d High
JPY 0.05942974 / JPY 0.10819353
52 Week Low / 52 Week High
JPY 0.05942974 / JPY 0.14689992
All Time HighSep 1, 2024 (2 months ago)
JPY 0.720433
93.08%
All Time LowNov 28, 2024 (0 days ago)
JPY 0.04956474
0.60%

Data provided by Coingecko API

$MF to JPY converter

Make Frens
Make Frens$MF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Make Frens Price Chart ($MF to JPY)

$MFJPY by TradingView

Make Frens Exchanges

Instant crypto to crypto exchange coming soon!

Make Frens Historical Price Data (JPY)

Date
11/27/2024
JPY 0.065129
JPY 0
JPY 0.06644
JPY 0.05943
11/26/2024
JPY 0.077702
JPY 0.065129
JPY 0.077901
JPY 0.064002
11/25/2024
JPY 0.085962
JPY 0.077702
JPY 0.085962
JPY 0.076541
11/24/2024
JPY 0.10193
JPY 0.085962
JPY 0.102552
JPY 0.085131
11/23/2024
JPY 0.108222
JPY 0.10193
JPY 0.108222
JPY 0.101004
11/22/2024
JPY 0.135399
JPY 0.108222
JPY 0.138129
JPY 0.106255
11/21/2024
JPY 0.146448
JPY 0.135399
JPY 0.1469
JPY 0.135884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 22 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,168
1.05%
Market CapJPY 1.88T
VolumeJPY 76.12B
2
JPY 3,560.26
0.30%
Market CapJPY 428.77B
VolumeJPY 42.73B
4
JPY 236.15
1.46%
Market CapJPY 112.15B
VolumeJPY 6.04B
5
JPY 649.38
1.64%
Market CapJPY 94.74B
VolumeJPY 2.45B
6
JPY 1.47
0.57%
Market CapJPY 84.09B
VolumeJPY 6.4B
7
JPY 0.398343
1.03%
Market CapJPY 58.54B
VolumeJPY 7.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API