Mancium (MANC) Live Price

Mancium logo
MANCMancium
0.335572 -9.76%
Market Cap
€3.36M
7.94%
Volume (24)
1,645
6.34%
Circulating Supply
10,000,000 MANC
Issue Date
-

Data provided by Coingecko API

MANC price Statistics

Mancium Price Today

Mancium Price
€0.335572

Price Change

€-0.03630271
9.76%
24h Low / 24h High
€0.325195 / €0.54205

Trading Volume

€1,645.38
6.34%
Volume / Market Cap
0.00049032115
Market Dominance
0.000095377941%
Market Rank
#2602

Mancium Supply

Circulating Supply
10,000,000 MANC
Total Supply
100,000,000 MANC
Max Supply
100,000,000 MANC

Mancium Market Cap

Market Cap
€3,355,719
7.94%

Fully Diluted
Market Cap

€33,557,185
13.22%

Mancium Price Yesterday

Yesterday's Low / High
€0.38449878 / €0.38891493
Yesterday's Open / Close
€0.38449878 / €0.38891493
Yesterday's Change
13.22%
Yesterday's Volume
€1,596.0814

Mancium Price History

7d Low / 7d High
€0.29961527 / €0.46592295
30d Low / 30d High
€0.30978139 / €0.44661231
90d Low / 90d High
€0.2854974 / €0.44661231
52 Week Low / 52 Week High
€0.2854974 / €0.44661231
All Time HighAug 31, 2022 (2 years ago)
€8.33
95.97%
All Time LowJun 17, 2022 (2 years ago)
€0.13941
140.71%

Data provided by Coingecko API

MANC to EUR converter

Mancium
ManciumMANC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mancium Price Chart (MANC to EUR)

MANCEUR by TradingView

Mancium Exchanges

Instant crypto to crypto exchange coming soon!

Mancium Historical Price Data (EUR)

Date
12/20/2024
€0.327247
€0
€0.446612
€0.309781
12/19/2024
€0.296927
€0.327247
€0.365555
€0.295761
12/18/2024
€0.285883
€0.296927
€0.366991
€0.28552
12/17/2024
€0.368429
€0.285883
€0.36925
€0.285497
12/16/2024
€0.319646
€0.368429
€0.368687
€0.292248
12/15/2024
€0.33587
€0.319646
€0.336031
€0.315154
12/14/2024
€0.320824
€0.33587
€0.350923
€0.320706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

9 hours, 49 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,485
2.67%
Market Cap€1.93T
Volume€69.93B
2
3,405.9
3.65%
Market Cap€408.59B
Volume€42B
4
2.25
3.68%
Market Cap€128.38B
Volume€16.52B
5
667.29
2.64%
Market Cap€96.88B
Volume€1.73B
6
186.06
0.56%
Market Cap€89.29B
Volume€7.15B
7
0.33
9.23%
Market Cap€47.61B
Volume€8.18B

Data provided by Coingecko API

More Cryptocurrencies

2603
0.04
12.37%
Market Cap€3.36M
Volume€15,028
2601
0.34
9.76%
Market Cap€3.36M
Volume€1,645
2600
0.00404813
0.37%
Market Cap€3.35M
Volume€1.22M
2609
0.02
4.52%
Market Cap€3.35M
Volume€132,348
2581
0.00334996
39.29%
Market Cap€3.35M
Volume€596,065
2604
0.00000796
19.48%
Market Cap€3.35M
Volume€98,707
2593
0.29
7.27%
Market Cap€3.35M
Volume€109,921
2616
0.00334475
8.88%
Market Cap€3.34M
Volume€109,338
2608
0.04
19.23%
Market Cap€3.34M
Volume€116,066
2606
3,269.14
2.75%
Market Cap€3.34M
Volume€729,093
2610
0.07
8.27%
Market Cap€3.33M
Volume€8,112
2617
0.00000004
32.66%
Market Cap€3.33M
Volume€96,616
2611
Market Cap€3.33M
Volume€1,975
2607
23.23
4.63%
Market Cap€3.33M
Volume€36,622
2619
0.05
25.82%
Market Cap€3.33M
Volume€500,049
2605
0.02
1.20%
Market Cap€3.32M
Volume€83,684
2618
0.00330291
11.54%
Market Cap€3.32M
Volume€532,773
2613
0.06
12.76%
Market Cap€3.32M
Volume€10,185
2615
0.02
3.82%
Market Cap€3.32M
Volume€47,983
2614
0.22
0%
Market Cap€3.33M
Volume€22
2620
0.00104387
3.29%
Market Cap€3.31M
Volume€79,423
2634
0.00327972
17.87%
Market Cap€3.3M
Volume€417,565
2675
0.00186954
12.26%
Market Cap€3.29M
Volume€72,354
2622
0.00004978
0.90%
Market Cap€3.29M
Volume€2,774
2623
0
33.93%
Market Cap€3.28M
Volume€257,295
2629
0.06
6.38%
Market Cap€3.27M
Volume€106,354
Market Cap€3.27M
Volume€17,056
2626
0.01
1.17%
Market Cap€3.26M
Volume€20,143
2621
0.00492485
13.69%
Market Cap€3.26M
Volume€607,825
2612
0.05
3.92%
Market Cap€3.26M
Volume€71,877
2635
0.01
9.19%
Market Cap€3.26M
Volume€133
Market Cap€3.26M
Volume€1.08M
2628
0.00015216
3.81%
Market Cap€3.26M
Volume€2,590
2627
0.00324874
27.92%
Market Cap€3.25M
Volume€131,845
2632
0.00333558
18.01%
Market Cap€3.24M
Volume€129,922
2633
0.03
1.34%
Market Cap€3.24M
Volume€83,695
2630
0.00045353
5.33%
Market Cap€3.24M
Volume€20,854
2640
0.02
24.72%
Market Cap€3.23M
Volume€1.01M
2642
Market Cap€3.23M
Volume€77,368
Market Cap€3.23M
Volume€1,091
2636
0.13
18.63%
Market Cap€3.22M
Volume€126,104
2646
0.00321567
9.66%
Market Cap€3.22M
Volume€133,651
Market Cap€3.21M
Volume€1,076
2641
0.05
6.68%
Market Cap€3.21M
Volume€400
2652
0.00318575
26.88%
Market Cap€3.21M
Volume€310,117
2538
Market Cap€3.2M
Volume€12,395
2643
0.8
13.17%
Market Cap€3.2M
Volume€47,279
2653
0.08
6.41%
Market Cap€3.2M
Volume€18,884
2649
0.00001097
1.96%
Market Cap€3.2M
Volume€4.03M
2655
0.00169342
7.57%
Market Cap€3.19M
Volume€58,048
2645
0.00000759
8.55%
Market Cap€3.19M
Volume€1.18M
2647
0.00328579
16.05%
Market Cap€3.19M
Volume€63,632
2644
0.59
0.30%
Market Cap€3.19M
Volume€1.41M
2650
0.00091319
3.94%
Market Cap€3.18M
Volume€1,050
2651
0.00056589
0.25%
Market Cap€3.18M
Volume€11
2637
Market Cap€3.18M
Volume€130,232
Market Cap€3.18M
Volume€296,389
2659
Market Cap€3.17M
Volume€37,263
2656
0.03
2.36%
Market Cap€3.17M
Volume€23,198
2654
0.02
0.16%
Market Cap€3.17M
Volume€46,865
2662
0.00316804
7.49%
Market Cap€3.17M
Volume€810,649
2664
0.00316754
5.14%
Market Cap€3.17M
Volume€179,786
2639
0.04
28.91%
Market Cap€3.16M
Volume€135,647
2660
0.00047308
0.39%
Market Cap€3.16M
Volume€2.14M
2661
Market Cap€3.16M
Volume€2.67M
2663
0.00004547
3.97%
Market Cap€3.16M
Volume€54,384
2658
0.01
9.27%
Market Cap€3.15M
Volume€431,652
2665
0.07
8.22%
Market Cap€3.14M
Volume€3,466
2671
0.00391747
3.01%
Market Cap€3.14M
Volume€4,550
2666
0.00000001
0.12%
Market Cap€3.14M
Volume€2,763
2668
0.00000744
1.72%
Market Cap€3.13M
Volume€121,040
2667
0.06
4.11%
Market Cap€3.13M
Volume€248,381
2669
0.3
2.25%
Market Cap€3.13M
Volume€382,940
2674
1.02
0.90%
Market Cap€3.12M
Volume€1,498
2673
0.01
15.55%
Market Cap€3.12M
Volume€778
2672
0.00312195
29.00%
Market Cap€3.12M
Volume€56,915
2677
0.00038965
20.28%
Market Cap€3.12M
Volume€35,923
2676
0.00312287
4.72%
Market Cap€3.11M
Volume€7,297
2670
0.00000001
7.09%
Market Cap€3.11M
Volume€26,005
Market Cap€3.11M
Volume€79,683
2681
310.45
3.15%
Market Cap€3.1M
Volume€8,365
2683
0.97
0.50%
Market Cap€3.09M
Volume€70,399
2686
0.00308433
19.61%
Market Cap€3.09M
Volume€213,073
2684
0.15
0.92%
Market Cap€3.09M
Volume€6,649
2680
Market Cap€3.08M
Volume€14,879
2685
0.00003084
14.72%
Market Cap€3.08M
Volume€131,677
2679
0.42
9.39%
Market Cap€3.08M
Volume€2.47M
2682
0.00077375
4.57%
Market Cap€3.07M
Volume€576,038
2696
0.00204243
3.30%
Market Cap€3.07M
Volume€1,989
2694
0.00308963
29.77%
Market Cap€3.07M
Volume€651,427
2688
0.00171287
9.19%
Market Cap€3.06M
Volume€13,500
2695
Market Cap€3.06M
Volume€10,986
2691
0.00176395
3.82%
Market Cap€3.05M
Volume€61,951
2690
1.48
0.46%
Market Cap€3.05M
Volume€667
2687
0.00017538
12.15%
Market Cap€3.05M
Volume€137,064
2693
0.45
11.71%
Market Cap€3.04M
Volume€15,745
2702
0.02
3.54%
Market Cap€3.04M
Volume€6,112
2692
0.00303739
11.96%
Market Cap€3.03M
Volume€203,249
2689
0.00076869
7.94%
Market Cap€3.02M
Volume€150,675
2603
0.04
12.37%
Market Cap€3.36M
Volume€15,028
2601
0.34
9.76%
Market Cap€3.36M
Volume€1,645

Data provided by Coingecko API