BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
0.467574+ 25.62%
Market Cap
€4.55M
25.95%
Volume (24)
4,550,937
5.54%
Circulating Supply
9,731,974 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€0.467574

Price Change

€0.095353
25.62%
24h Low / 24h High
€0.372221 / €0.493193

Trading Volume

€4,550,937
5.54%
Volume / Market Cap
0.99966019
Market Dominance
0.00013349084%
Market Rank
#2368

BarnBridge Supply

Circulating Supply
9,731,973.969 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
€4,552,484
25.95%

Fully Diluted
Market Cap

€4,677,863
0.67%

BarnBridge Price Yesterday

Yesterday's Low / High
€0.4525466 / €0.47683113
Yesterday's Open / Close
€0.47683113 / €0.4525466
Yesterday's Change
0.62%
Yesterday's Volume
€3,655,150.9

BarnBridge Price History

7d Low / 7d High
€0.35506729 / €0.52283803
30d Low / 30d High
€0.35359965 / €0.47683113
90d Low / 90d High
€0.34509026 / €0.47683113
52 Week Low / 52 Week High
€0.34509026 / €0.50780069
All Time HighOct 27, 2020 (4 years ago)
€157.16
99.70%
All Time LowDec 24, 2024 (29 days ago)
€0.305954
52.67%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to EUR)

BONDEUR by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.47
BOND/EUR
€0.006
€136,978
Recently

BarnBridge Historical Price Data (EUR)

Date
1/21/2025
€0.361071
€0
€0.476831
€0.353859
1/20/2025
€0.391086
€0.361071
€0.391086
€0.34509
1/19/2025
€0.446856
€0.391086
€0.453076
€0.404064
1/18/2025
€0.477939
€0.446856
€0.478156
€0.440301
1/17/2025
€0.473355
€0.477939
€0.490483
€0.471583
1/16/2025
€0.460598
€0.473355
€0.507801
€0.460598
1/15/2025
€0.474749
€0.460598
€0.489623
€0.463132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 11 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,424
1.08%
Market Cap€2.09T
Volume€71.35B
2
3,318.2
0.49%
Market Cap€399.67B
Volume€25.77B
3
3.24
3.47%
Market Cap€186.52B
Volume€7.06B
5
257.6
6.98%
Market Cap€125.43B
Volume€9.38B
6
699.28
1.33%
Market Cap€102B
Volume€951.89M
7
0.37
3.45%
Market Cap€54.07B
Volume€4.63B

Data provided by Coingecko API

More Cryptocurrencies

2364
0.05
14.24%
Market Cap€4.58M
Volume€12,834
2363
0.00489194
90.65%
Market Cap€4.57M
Volume€4.45M
2369
0.00000001
0.93%
Market Cap€4.56M
Volume€1.6M
2365
0.01
25.51%
Market Cap€4.55M
Volume€1.02M
2367
0.0045471
50.10%
Market Cap€4.55M
Volume€3.59M

Data provided by Coingecko API