BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
0.263922 -4.95%
Market Cap
€2.56M
5.19%
Volume (24)
1,513,276
0.86%
Circulating Supply
9,732,062 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€0.263922

Price Change

€-0.013746264
4.95%
24h Low / 24h High
€0.251857 / €0.280174

Trading Volume

€1,513,276
0.86%
Volume / Market Cap
0.59102416
Market Dominance
0.000079672416%
Market Rank
#2623

BarnBridge Supply

Circulating Supply
9,732,062.161 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
€2,560,430
5.19%

Fully Diluted
Market Cap

€2,630,922
4.43%

BarnBridge Price Yesterday

Yesterday's Low / High
€0.27466602 / €0.27591159
Yesterday's Open / Close
€0.27466602 / €0.27591159
Yesterday's Change
4.13%
Yesterday's Volume
€1,668,317.5

BarnBridge Price History

7d Low / 7d High
€0.26694979 / €0.32662025
30d Low / 30d High
€0.27466602 / €0.29648061
90d Low / 90d High
€0.27466602 / €0.29648061
52 Week Low / 52 Week High
€0.27466602 / €0.31376907
All Time HighOct 27, 2020 (4 years ago)
€157.16
99.83%
All Time LowFeb 21, 2025 (0 days ago)
€0.251857
4.39%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to EUR)

BONDEUR by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.27
BOND/EUR
€0.008
€5,365
Recently

BarnBridge Historical Price Data (EUR)

Date
2/21/2025
€0.281846
€0
€0.296481
€0.274666
2/20/2025
€0.285989
€0.281846
€0.285989
€0.279724
2/19/2025
€0.283943
€0.285989
€0.289108
€0.282195
2/18/2025
€0.28938
€0.283943
€0.292397
€0.282007
2/17/2025
€0.306225
€0.28938
€0.306225
€0.289602
2/16/2025
€0.305201
€0.306225
€0.311319
€0.298462
2/15/2025
€0.313703
€0.305201
€0.313769
€0.302153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 23 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,581
0.43%
Market Cap€1.92T
Volume€23.48B
2
2,765.62
4.13%
Market Cap€333.52B
Volume€21.05B
3
2.59
1.48%
Market Cap€150.02B
Volume€2.78B
5
677.72
5.70%
Market Cap€98.88B
Volume€998.34M
6
172.93
1.73%
Market Cap€84.53B
Volume€2.91B
8
0.25
1.81%
Market Cap€36.51B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

2620
0.26
9.04%
Market Cap€2.58M
Volume€83
2621
0.00257556
1.33%
Market Cap€2.57M
Volume€2,709
2622
0.00043136
6.94%
Market Cap€2.57M
Volume€47,882
2624
0.26
4.60%
Market Cap€2.57M
Volume€1.51M
2625
0.03
1.55%
Market Cap€2.57M
Volume€212

Data provided by Coingecko API