BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
1.48+ 3.37%
Market Cap
€14.41M
3.10%
Volume (24)
857,586
0.03%
Circulating Supply
9,728,909 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€1.48

Price Change

€0.04830847
3.37%
24h Low / 24h High
€1.34 / €1.49

Trading Volume

€857,586
0.03%
Volume / Market Cap
0.05949884
Market Dominance
0.0004739785%
Market Rank
#1394

BarnBridge Supply

Circulating Supply
9,728,909.463 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
€14,413,491
3.10%

Fully Diluted
Market Cap

€14,815,115
4.24%

BarnBridge Price Yesterday

Yesterday's Low / High
€1.4195863 / €1.4230134
Yesterday's Open / Close
€1.4195863 / €1.4230134
Yesterday's Change
4.13%
Yesterday's Volume
€657,081.08

BarnBridge Price History

7d Low / 7d High
€1.4237468 / €1.7368113
30d Low / 30d High
€1.4115682 / €1.5714515
90d Low / 90d High
€1.4115682 / €1.6405538
52 Week Low / 52 Week High
€1.405998 / €1.6405538
All Time HighOct 27, 2020 (4 years ago)
€157.16
99.06%
All Time LowJul 9, 2024 (4 months ago)
€1.099
34.88%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to EUR)

BONDEUR by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.46
BOND/EUR
€0.011
€1,155
Recently

BarnBridge Historical Price Data (EUR)

Date
11/20/2024
€1.544709
€0
€1.571452
€1.411568
11/19/2024
€1.572473
€1.544709
€1.607293
€1.503158
11/18/2024
€1.479629
€1.572473
€1.640554
€1.479629
11/17/2024
€1.583632
€1.479629
€1.6166
€1.479829
11/16/2024
€1.472869
€1.583632
€1.630192
€1.472869
11/15/2024
€1.468467
€1.472869
€1.539961
€1.405998
11/14/2024
€1.440419
€1.468467
€1.57175
€1.440419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,627
3.71%
Market Cap€1.93T
Volume€104.34B
2
3,340.36
8.44%
Market Cap€401.85B
Volume€54.25B
4
256.28
9.35%
Market Cap€121.47B
Volume€13.49B
5
620.15
1.88%
Market Cap€90.45B
Volume€2.33B
6
1.12
2.06%
Market Cap€63.61B
Volume€7.25B
7
0.39
1.63%
Market Cap€56.56B
Volume€10.01B

Data provided by Coingecko API

More Cryptocurrencies

1391
0.01
1.13%
Market Cap€14.44M
Volume€395,874
1392
0.00052517
2.30%
Market Cap€14.43M
Volume€335,595
1389
0.00000345
1.70%
Market Cap€14.43M
Volume€168,128
1395
Market Cap€14.39M
Volume€539,666
1396
0.00079808
15.67%
Market Cap€14.37M
Volume€613,195

Data provided by Coingecko API