BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
$0.027143+ 102.42%
Market Cap
$271,432
102.41%
Volume (24)
$95,233
0.00%
Circulating Supply
10,000,000 BOND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
$0.02714321

Price Change

$0.01373385
102.42%
24h Low / 24h High
$0.0134045 / $0.03604198

Trading Volume

$95,233
0.00%
Volume / Market Cap
0.35085399
Market Dominance
0.000011862526%
Market Rank
#4351

BarnBridge Supply

Circulating Supply
10,000,000 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
$271,432
102.41%

Fully Diluted
Market Cap

$271,432
93.86%

BarnBridge Price Yesterday

Yesterday's Low / High
$0.014001166 / $0.014001347
Yesterday's Open / Close
$0.014001166 / $0.014001347
Yesterday's Change
93.86%
Yesterday's Volume
$4,455.5703

BarnBridge Price History

7d Low / 7d High
$0.01201271 / $0.033843473
30d Low / 30d High
$0.01201271 / $0.014639386
90d Low / 90d High
$0.01201271 / $0.018551692
52 Week Low / 52 Week High
$0.01201271 / $0.01886278
All Time HighOct 27, 2020 (5 years ago)
$185.69
99.99%
All Time LowJul 10, 2026 (1 days ago)
$0.01201026
121.05%

Data provided by Coingecko API

BOND to USD converter

BarnBridge
BarnBridgeBOND
USD
USDUSD

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to USD)

BONDUSD by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BOND/USDT
$11.9679
$7,823
Recently
KuCoin
KuCoin
$0.18
BOND/USDT
$0.189
$7,241
Recently
Kraken
Kraken
$0
BOND/USD
$0.0121
$0
Recently

BarnBridge Historical Price Data (USD)

Date
7/10/2026
$0.014361
$0
$0.014518
$0.012013
7/9/2026
$0.01678
$0.014361
$0.018419
$0.013112
7/8/2026
$0.018446
$0.01678
$0.01845
$0.016732
7/7/2026
$0.018208
$0.018446
$0.018552
$0.018207
7/6/2026
$0.018315
$0.018208
$0.018411
$0.01807
7/5/2026
$0.017211
$0.018315
$0.018863
$0.016951
7/4/2026
$0.017891
$0.017211
$0.018183
$0.01704

Data provided by Coingecko API

BOND Price Live Data

The live price of BOND is $ 0.027143 per (BOND/USD) today with a current market cap of 271,432 USD. 24-hour trading volume is $ 95,233 USD. BOND to USD price is updated in real-time. BarnBridge is +102.42% in the last 24 hours. It has a circulating supply of $ 10,000,000 BOND.

BarnBridge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 37 minutes and 13 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,212
0.53%
Market Cap$1.29T
Volume$18.85B
2
$1,802.5
0.17%
Market Cap$217.56B
Volume$5.48B
4
$580.63
0.84%
Market Cap$78.26B
Volume$419.02M
6
$1.11
0.04%
Market Cap$69.26B
Volume$735.43M
7
$78.16
1.21%
Market Cap$45.5B
Volume$1.55B
11
$0.07
0.49%
Market Cap$11.58B
Volume$351.23M

Data provided by Coingecko API

More Cryptocurrencies

4349
$0.00032164
0.08%
Market Cap$271,478
Volume$6
4352
$0.0006575
4.29%
Market Cap$271,051
Volume$10,632
4350
Market Cap$271,043
Volume$1,208
4353
$0.00322456
0%
Market Cap$270,955
Volume$1
4354
$0.00004096
0.02%
Market Cap$270,821
Volume$77

Data provided by Coingecko API