BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
0.348937 -4.55%
Market Cap
€3.4M
4.43%
Volume (24)
2,384,910
1.50%
Circulating Supply
9,728,954 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€0.348937

Price Change

€-0.016634263
4.55%
24h Low / 24h High
€0.346208 / €0.374168

Trading Volume

€2,384,910
1.50%
Volume / Market Cap
0.70159991
Market Dominance
0.000096615059%
Market Rank
#2572

BarnBridge Supply

Circulating Supply
9,728,953.574 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
€3,399,245
4.43%

Fully Diluted
Market Cap

€3,493,947
1.13%

BarnBridge Price Yesterday

Yesterday's Low / High
€0.35059284 / €0.35619943
Yesterday's Open / Close
€0.35619943 / €0.35059284
Yesterday's Change
1.26%
Yesterday's Volume
€2,987,588.3

BarnBridge Price History

7d Low / 7d High
€0.36198986 / €1.1116147
30d Low / 30d High
€0.35059284 / €0.42124467
90d Low / 90d High
€0.34999384 / €0.64150593
52 Week Low / 52 Week High
€0.34999384 / €1.0571522
All Time HighOct 27, 2020 (4 years ago)
€157.16
99.78%
All Time LowDec 22, 2024 (0 days ago)
€0.346208
0.21%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to EUR)

BONDEUR by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.35
BOND/EUR
€0.007
€27,318
Recently

BarnBridge Historical Price Data (EUR)

Date
12/21/2024
€0.412955
€0
€0.419689
€0.350593
12/20/2024
€0.410422
€0.412955
€0.428315
€0.349994
12/19/2024
€0.546803
€0.410422
€0.546803
€0.420284
12/18/2024
€0.608576
€0.546803
€0.641506
€0.551698
12/17/2024
€0.707069
€0.608576
€0.729138
€0.621114
12/16/2024
€1.046133
€0.707069
€1.057152
€0.683407
12/15/2024
€1.022571
€1.046133
€1.038076
€0.972985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 38 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,507
1.83%
Market Cap€1.89T
Volume€41.52B
2
3,296.24
2.63%
Market Cap€397.14B
Volume€26.47B
4
2.22
1.04%
Market Cap€127.25B
Volume€11B
5
654.73
1.48%
Market Cap€95.54B
Volume€973.54M
6
180.49
2.44%
Market Cap€86.53B
Volume€5.84B
7
0.31
4.60%
Market Cap€45.92B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

2568
0.07
2.33%
Market Cap€3.39M
Volume€25,333
2569
0.09
13.54%
Market Cap€3.39M
Volume€4,409
2571
Market Cap€3.39M
Volume€7,006
2570
0.04
2.05%
Market Cap€3.38M
Volume€4,938
2574
0.00000001
67.50%
Market Cap€3.38M
Volume€137

Data provided by Coingecko API