BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
0.133781+ 1.74%
Market Cap
€1.31M
1.74%
Volume (24)
103,789
0.43%
Circulating Supply
9,781,671 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€0.133781

Price Change

€0.00228259
1.74%
24h Low / 24h High
€0.130969 / €0.137333

Trading Volume

€103,789
0.43%
Volume / Market Cap
0.079313673
Market Dominance
0.00003695884%
Market Rank
#3576

BarnBridge Supply

Circulating Supply
9,781,670.508 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
€1,308,589
1.74%

Fully Diluted
Market Cap

€1,337,797
0.51%

BarnBridge Price Yesterday

Yesterday's Low / High
€0.13399577 / €0.13492495
Yesterday's Open / Close
€0.13399577 / €0.13492495
Yesterday's Change
0.51%
Yesterday's Volume
€104,731.1

BarnBridge Price History

7d Low / 7d High
€0.15410837 / €0.1711792
30d Low / 30d High
€0.13080117 / €0.13675826
90d Low / 90d High
€0.13072705 / €0.1432207
52 Week Low / 52 Week High
€0.13072705 / €0.14461749
All Time HighOct 27, 2020 (4 years ago)
€157.16
99.91%
All Time LowJul 2, 2025 (2 months ago)
€0.120027
11.50%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to EUR)

BONDEUR by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.13
BOND/EUR
€0.0017
€2,515
Recently

BarnBridge Historical Price Data (EUR)

Date
9/23/2025
€0.131706
€0
€0.136758
€0.131324
9/22/2025
€0.139893
€0.131706
€0.141628
€0.130727
9/21/2025
€0.140462
€0.139893
€0.142658
€0.139138
9/20/2025
€0.141101
€0.140462
€0.143221
€0.139863
9/19/2025
€0.141611
€0.141101
€0.1418
€0.140208
9/18/2025
€0.139326
€0.141611
€0.144617
€0.139326
9/17/2025
€0.141783
€0.139326
€0.143451
€0.138081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 0 minutes and 14 seconds

Explore Our Other Products for BOND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,259
0.18%
Market Cap€2.24T
Volume€46.26B
2
4,176.34
0.43%
Market Cap€504.29B
Volume€29.73B
4
2.83
0.82%
Market Cap€169.27B
Volume€5.23B
5
1,018.63
2.62%
Market Cap€141.86B
Volume€2.96B
6
213.87
2.69%
Market Cap€116.19B
Volume€7.56B
8
0.24
0.71%
Market Cap€36.13B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

3574
0.00007347
4.01%
Market Cap€1.31M
Volume€43,671
Market Cap€1.31M
Volume€57,650
3567
0.00128599
1.79%
Market Cap€1.31M
Volume€1.69M
3577
0.00001309
1.65%
Market Cap€1.31M
Volume€233,982
3586
0.48
1.30%
Market Cap€1.31M
Volume€25,155

Data provided by Coingecko API