BarnBridge (BOND) Live Price

BarnBridge logo
BONDBarnBridge
2.91+7.43%
Market Cap
€28.03M
6.46%
Volume (24)
5,601,949
2.10%
Circulating Supply
9,680,740 BOND
Issue Date
-

Data provided by Coingecko API

BOND price Statistics

BarnBridge Price Today

BarnBridge Price
€2.91

Price Change

€0.201445
7.43%
24h Low / 24h High
€2.67 / €2.93

Trading Volume

€5,601,949
2.10%
Volume / Market Cap
0.19983742
Market Dominance
0.0012118882%
Market Rank
#925

BarnBridge Supply

Circulating Supply
9,680,739.661 BOND
Total Supply
10,000,000 BOND
Max Supply
10,000,000 BOND

BarnBridge Market Cap

Market Cap
€28,032,532
6.46%

Fully Diluted
Market Cap

€28,957,015
0.44%

BarnBridge Price Yesterday

Yesterday's Low / High
€2.9035728 / €2.913526
Yesterday's Open / Close
€2.9035728 / €2.913526
Yesterday's Change
0.05%
Yesterday's Volume
€6,166,417.6

BarnBridge Price History

7d Low / 7d High
€2.6529016 / €3.1394735
30d Low / 30d High
€2.6309768 / €2.9159516
90d Low / 90d High
€2.4976591 / €2.9159516
52 Week Low / 52 Week High
€2.4976591 / €2.9457555
All Time HighOct 27, 2020 (3 years ago)
€157.16
98.16%
All Time LowOct 12, 2023 (6 months ago)
€1.51
90.62%

Data provided by Coingecko API

BOND to EUR converter

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BarnBridge Price Chart (BOND to EUR)

BONDEUR by TradingView

BarnBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.91
BOND/EUR
€0.008
€4,470
Recently

BarnBridge Historical Price Data (EUR)

Date
4/20/2024
€2.670009
€0
€2.915952
€2.630977
4/19/2024
€2.618022
€2.670009
€2.72005
€2.497659
4/18/2024
€2.612496
€2.618022
€2.66188
€2.538737
4/17/2024
€2.751625
€2.612496
€2.780486
€2.563133
4/16/2024
€2.683733
€2.751625
€2.772981
€2.635022
4/15/2024
€2.814821
€2.683733
€2.945755
€2.630822
4/14/2024
€2.657656
€2.814821
€2.835023
€2.56535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,146
1.56%
Market Cap€1.28T
Volume€12.29B
2
3,179.05
3.72%
Market Cap€381.26B
Volume€9.99B
4
573.94
2.57%
Market Cap€88.13B
Volume€914.76M
8
0.53
3.16%
Market Cap€29.09B
Volume€1.08B
11
0.51
4.89%
Market Cap€17.83B
Volume€521.63M
585
1
0.83%
Market Cap€70.79M
Volume€570,717

Data provided by Coingecko API

More Cryptocurrencies

922
5.44
5.94%
Market Cap€28.13M
Volume€1.74M
923
24.44
1.63%
Market Cap€28.09M
Volume€155,425
924
6.78
8.96%
Market Cap€28.05M
Volume€3,898
927
Market Cap€27.96M
Volume€4.57M

Data provided by Coingecko API