MarsDAO (MDAO) Live Price

MarsDAO logo
MDAOMarsDAO
JPY 7.38+ 1.02%
Market Cap
JPY 579.77M
1.06%
Volume (24)
JPY 10,557,321
1.34%
Circulating Supply
78,555,836 MDAO
Issue Date
-

Data provided by Coingecko API

MDAO price Statistics

MarsDAO Price Today

MarsDAO Price
JPY 7.38

Price Change

JPY 0.074447
1.02%
24h Low / 24h High
JPY 7.25 / JPY 7.43

Trading Volume

JPY 10,557,321
1.34%
Volume / Market Cap
0.018209623
Market Dominance
0.000096634722%
Market Rank
#2584

MarsDAO Supply

Circulating Supply
78,555,835.659 MDAO
Total Supply
95,968,858.053 MDAO
Max Supply
100,000,000 MDAO

MarsDAO Market Cap

Market Cap
JPY 579,766,030
1.06%

Fully Diluted
Market Cap

JPY 708,279,450
0.28%

MarsDAO Price Yesterday

Yesterday's Low / High
JPY 7.3516461 / JPY 7.3681815
Yesterday's Open / Close
JPY 7.3516461 / JPY 7.3681815
Yesterday's Change
0.27%
Yesterday's Volume
JPY 11,067,785

MarsDAO Price History

7d Low / 7d High
JPY 0.048078674 / JPY 0.050676208
30d Low / 30d High
JPY 7.0844728 / JPY 7.4262388
90d Low / 90d High
JPY 7.0844728 / JPY 7.4697727
52 Week Low / 52 Week High
JPY 7.0844728 / JPY 7.4697727
All Time HighFeb 10, 2023 (2 years ago)
JPY 83.84
91.19%
All Time LowApr 17, 2025 (4 months ago)
JPY 3.09
138.68%

Data provided by Coingecko API

MDAO to JPY converter

MarsDAO
MarsDAOMDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDAO Safely with 3Commas

Use a proven backtested strategy for MDAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MarsDAO Price Chart (MDAO to JPY)

    MDAOJPY by TradingView

    MarsDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    MarsDAO Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 7.297411
    JPY 0
    JPY 7.426239
    JPY 7.276082
    9/9/2025
    JPY 7.208152
    JPY 7.297411
    JPY 7.291007
    JPY 7.084473
    9/8/2025
    JPY 7.366363
    JPY 7.208152
    JPY 7.450779
    JPY 7.229243
    9/7/2025
    JPY 7.363858
    JPY 7.366363
    JPY 7.469773
    JPY 7.345904
    9/6/2025
    JPY 7.312852
    JPY 7.363858
    JPY 7.35747
    JPY 7.283483
    9/5/2025
    JPY 7.349857
    JPY 7.312852
    JPY 7.39406
    JPY 7.261011
    9/4/2025
    JPY 7.323157
    JPY 7.349857
    JPY 7.446339
    JPY 7.217668

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 7 minutes and 0 seconds

    Explore Our Other Products for MDAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,100
    1.56%
    Market CapJPY 2.27T
    VolumeJPY 48.17B
    2
    JPY 4,426.68
    2.29%
    Market CapJPY 533.97B
    VolumeJPY 36.76B
    3
    JPY 3.02
    1.81%
    Market CapJPY 179.94B
    VolumeJPY 4.58B
    5
    JPY 899.16
    1.75%
    Market CapJPY 125.08B
    VolumeJPY 1.84B
    6
    JPY 225.3
    2.41%
    Market CapJPY 122.19B
    VolumeJPY 8.87B
    9
    JPY 0.250981
    4.34%
    Market CapJPY 37.9B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2583
    JPY 8,103.15
    1.21%
    Market CapJPY 581.19M
    VolumeJPY 1.19M
    2582
    JPY 14.53
    2.04%
    Market CapJPY 581.19M
    VolumeJPY 289.33M
    2585
    Market CapJPY 579.95M
    VolumeJPY 58.2M
    2586
    JPY 4.72
    0.66%
    Market CapJPY 579.05M
    VolumeJPY 89.58M
    2587
    JPY 6.82
    3.48%
    Market CapJPY 578.7M
    VolumeJPY 49.21M

    Data provided by Coingecko API