Masternode BTC (MNBTC) Live Price

Masternode BTC logo
MNBTCMasternode BTC
JPY 0.126445 -28.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,012
49.72%
Circulating Supply
0 MNBTC
Issue Date
-

Data provided by Coingecko API

MNBTC price Statistics

Masternode BTC Price Today

Masternode BTC Price
JPY 0.126445

Price Change

JPY -0.049550326
28.15%
24h Low / 24h High
JPY 0.077371 / JPY 0.177012

Trading Volume

JPY 2,011.97
49.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Masternode BTC Supply

Circulating Supply
0 MNBTC
Total Supply
3,700,000 MNBTC
Max Supply
21,000,000 MNBTC

Masternode BTC Market Cap

Fully Diluted
Market Cap

JPY 467,845
43.89%

Masternode BTC Price Yesterday

Yesterday's Low / High
JPY 0.0841371 / JPY 0.091610621
Yesterday's Open / Close
JPY 0.091610621 / JPY 0.0841371
Yesterday's Change
43.89%
Yesterday's Volume
JPY 2,423.8135

Masternode BTC Price History

7d Low / 7d High
JPY 0.00054950625 / JPY 0.0012293919
30d Low / 30d High
JPY 0.0841371 / JPY 0.17802518
90d Low / 90d High
JPY 0.0841371 / JPY 0.19027298
52 Week Low / 52 Week High
JPY 0.0841371 / JPY 0.19027298
All Time HighFeb 7, 2024 (9 months ago)
JPY 7.11
98.22%
All Time LowNov 26, 2024 (0 days ago)
JPY 0.077371
63.48%

Data provided by Coingecko API

MNBTC to JPY converter

Masternode BTC
Masternode BTCMNBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masternode BTC Price Chart (MNBTC to JPY)

MNBTCJPY by TradingView

Masternode BTC Exchanges

Instant crypto to crypto exchange coming soon!

Masternode BTC Historical Price Data (JPY)

Date
11/26/2024
JPY 0.178025
JPY 0
JPY 0.178025
JPY 0.084137
11/25/2024
JPY 0.177295
JPY 0.178025
JPY 0.178161
JPY 0.098967
11/24/2024
JPY 0.186311
JPY 0.177295
JPY 0.186461
JPY 0.178345
11/23/2024
JPY 0.157687
JPY 0.186311
JPY 0.190273
JPY 0.156615
11/22/2024
JPY 0.151435
JPY 0.157687
JPY 0.178578
JPY 0.151378
11/21/2024
JPY 0.17508
JPY 0.151435
JPY 0.178894
JPY 0.151125
11/20/2024
JPY 0.174132
JPY 0.17508
JPY 0.179878
JPY 0.174132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,001
1.12%
Market CapJPY 1.84T
VolumeJPY 83.19B
2
JPY 3,451.47
4.14%
Market CapJPY 415.44B
VolumeJPY 40.78B
4
JPY 233.11
2.47%
Market CapJPY 110.63B
VolumeJPY 7.75B
5
JPY 620.18
0.09%
Market CapJPY 90.43B
VolumeJPY 2.03B
6
JPY 1.41
6.13%
Market CapJPY 80.57B
VolumeJPY 8.63B
7
JPY 0.386659
3.40%
Market CapJPY 56.75B
VolumeJPY 8.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API