Masternode BTC (MNBTC) Live Price

Masternode BTC logo
MNBTCMasternode BTC
JPY 0.161506 -7.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,117
3.59%
Circulating Supply
0 MNBTC
Issue Date
-

Data provided by Coingecko API

MNBTC price Statistics

Masternode BTC Price Today

Masternode BTC Price
JPY 0.161506

Price Change

JPY -0.013174101
7.54%
24h Low / 24h High
JPY 0.15773 / JPY 0.176935

Trading Volume

JPY 1,116.59
3.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Masternode BTC Supply

Circulating Supply
0 MNBTC
Total Supply
3,700,000 MNBTC
Max Supply
21,000,000 MNBTC

Masternode BTC Market Cap

Fully Diluted
Market Cap

JPY 597,571
7.48%

Masternode BTC Price Yesterday

Yesterday's Low / High
JPY 0.17453151 / JPY 0.17460103
Yesterday's Open / Close
JPY 0.17453151 / JPY 0.17460103
Yesterday's Change
7.48%
Yesterday's Volume
JPY 130.31581

Masternode BTC Price History

7d Low / 7d High
JPY 0.00067743136 / JPY 0.0030344504
30d Low / 30d High
JPY 0.17452789 / JPY 0.19513481
90d Low / 90d High
JPY 0.10704333 / JPY 0.47671899
52 Week Low / 52 Week High
JPY 0.10639542 / JPY 0.47671899
All Time HighFeb 7, 2024 (10 months ago)
JPY 7.11
97.73%
All Time LowNov 26, 2024 (1 months ago)
JPY 0.077371
108.75%

Data provided by Coingecko API

MNBTC to JPY converter

Masternode BTC
Masternode BTCMNBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Masternode BTC Price Chart (MNBTC to JPY)

MNBTCJPY by TradingView

Masternode BTC Exchanges

Instant crypto to crypto exchange coming soon!

Masternode BTC Historical Price Data (JPY)

Date
12/28/2024
JPY 0.195132
JPY 0
JPY 0.195132
JPY 0.174528
12/27/2024
JPY 0.226993
JPY 0.195132
JPY 0.228184
JPY 0.193711
12/26/2024
JPY 0.476719
JPY 0.226993
JPY 0.476719
JPY 0.203285
12/25/2024
JPY 0.107772
JPY 0.476719
JPY 0.140908
JPY 0.107043
12/24/2024
JPY 0.10666
JPY 0.107772
JPY 0.10801
JPY 0.106395
12/23/2024
JPY 0.109312
JPY 0.10666
JPY 0.109799
JPY 0.106531
12/22/2024
JPY 0.110547
JPY 0.109312
JPY 0.120251
JPY 0.10648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,694
1.31%
Market CapJPY 1.85T
VolumeJPY 22.55B
2
JPY 3,347.35
1.18%
Market CapJPY 403.25B
VolumeJPY 12.25B
4
JPY 2.14
2.26%
Market CapJPY 123.02B
VolumeJPY 2.25B
5
JPY 703.2
3.20%
Market CapJPY 102.6B
VolumeJPY 730.13M
6
JPY 192.5
0.35%
Market CapJPY 92.46B
VolumeJPY 2.8B
7
JPY 0.315467
2.04%
Market CapJPY 46.52B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API