Matar AI (MATAR) Live Price

Matar AI logo
MATARMatar AI
RUB 95.21+ 10.46%
Market Cap
RUB 0
0%
Volume (24)
RUB 31,710,818
4.60%
Circulating Supply
0 MATAR
Issue Date
-

Data provided by Coingecko API

MATAR price Statistics

Matar AI Price Today

Matar AI Price
RUB 95.21

Price Change

RUB 9.02
10.46%
24h Low / 24h High
RUB 85.1 / RUB 109.22

Trading Volume

RUB 31,710,818
4.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matar AI Supply

Circulating Supply
0 MATAR
Total Supply
21,000,000 MATAR
Max Supply
21,000,000 MATAR

Matar AI Market Cap

Fully Diluted
Market Cap

RUB 1,987,535,000
4.73%

Matar AI Price Yesterday

Yesterday's Low / High
RUB 96.437565 / RUB 102.25323
Yesterday's Open / Close
RUB 102.25323 / RUB 96.437565
Yesterday's Change
4.16%
Yesterday's Volume
RUB 36,673,727

Matar AI Price History

7d Low / 7d High
RUB 0.47851379 / RUB 1.0350695
30d Low / 30d High
RUB 82.20111 / RUB 109.20025
90d Low / 90d High
RUB 55.504969 / RUB 109.20025
52 Week Low / 52 Week High
RUB 48.331022 / RUB 109.20025
All Time HighMay 22, 2024 (7 months ago)
RUB 540.41
82.49%
All Time LowDec 3, 2024 (26 days ago)
RUB 29.56
220.13%

Data provided by Coingecko API

MATAR to RUB converter

Matar AI
Matar AIMATAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matar AI Price Chart (MATAR to RUB)

MATARRUB by TradingView

Matar AI Exchanges

Instant crypto to crypto exchange coming soon!

Matar AI Historical Price Data (RUB)

Date
12/29/2024
RUB 91.588715
RUB 0
RUB 109.200252
RUB 85.096833
12/28/2024
RUB 79.72958
RUB 91.588715
RUB 96.987675
RUB 77.680262
12/27/2024
RUB 101.143727
RUB 79.72958
RUB 103.857509
RUB 75.794343
12/26/2024
RUB 72.251005
RUB 101.143727
RUB 91.504892
RUB 55.504969
12/25/2024
RUB 54.338838
RUB 72.251005
RUB 70.013726
RUB 51.748644
12/24/2024
RUB 50.211263
RUB 54.338838
RUB 55.180503
RUB 48.331022
12/23/2024
RUB 57.452206
RUB 50.211263
RUB 57.452206
RUB 48.437789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,244
1.80%
Market CapRUB 1.85T
VolumeRUB 31.33B
2
RUB 3,395.02
0.38%
Market CapRUB 408.88B
VolumeRUB 15.35B
4
RUB 2.06
5.35%
Market CapRUB 118.42B
VolumeRUB 4B
5
RUB 696.05
2.22%
Market CapRUB 101.52B
VolumeRUB 805.48M
6
RUB 190.37
2.15%
Market CapRUB 91.26B
VolumeRUB 2.91B
7
RUB 0.31685
2.47%
Market CapRUB 46.65B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API