Materium (MTRM) Live Price

Materium logo
MTRMMaterium
JPY 4.85 -24.23%
Market Cap
JPY 91.3M
24.23%
Volume (24)
JPY 158,636
0.37%
Circulating Supply
18,840,778 MTRM
Issue Date
-

Data provided by Coingecko API

MTRM price Statistics

Materium Price Today

Materium Price
JPY 4.85

Price Change

JPY -1.5493662
24.23%
24h Low / 24h High
JPY 3.89 / JPY 6.76

Trading Volume

JPY 158,636
0.37%
Volume / Market Cap
0.0017374515
Market Dominance
0.000022437948%
Market Rank
#3780

Materium Supply

Circulating Supply
18,840,778 MTRM
Total Supply
18,840,778 MTRM
Max Supply
18,840,778 MTRM

Materium Market Cap

Market Cap
JPY 91,303,845
24.23%

Fully Diluted
Market Cap

JPY 91,303,845
26.71%

Materium Price Yesterday

Yesterday's Low / High
JPY 6.5992565 / JPY 6.6243237
Yesterday's Open / Close
JPY 6.5992565 / JPY 6.6243237
Yesterday's Change
26.65%
Yesterday's Volume
JPY 164,707.78

Materium Price History

7d Low / 7d High
JPY 0.02783247 / JPY 0.15986762
30d Low / 30d High
JPY 6.3971168 / JPY 6.9961235
90d Low / 90d High
JPY 5.3780272 / JPY 6.9961235
52 Week Low / 52 Week High
JPY 4.2571159 / JPY 24.463138
All Time HighApr 8, 2022 (2 years ago)
JPY 126.52
96.17%
All Time LowOct 16, 2024 (22 days ago)
JPY 1.39
247.60%

Data provided by Coingecko API

MTRM to JPY converter

Materium
MateriumMTRM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Materium Price Chart (MTRM to JPY)

MTRMJPY by TradingView

Materium Exchanges

Instant crypto to crypto exchange coming soon!

Materium Historical Price Data (JPY)

Date
11/7/2024
JPY 6.789804
JPY 0
JPY 6.996124
JPY 6.397117
11/6/2024
JPY 5.754424
JPY 6.789804
JPY 6.805657
JPY 5.420478
11/5/2024
JPY 5.75159
JPY 5.754424
JPY 6.160697
JPY 5.708658
11/4/2024
JPY 5.79648
JPY 5.75159
JPY 5.881989
JPY 5.378027
11/3/2024
JPY 4.9923
JPY 5.79648
JPY 5.88574
JPY 4.833405
11/2/2024
JPY 4.889193
JPY 4.9923
JPY 6.030369
JPY 4.257116
11/1/2024
JPY 5.096825
JPY 4.889193
JPY 24.463138
JPY 4.257745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,220
0.01%
Market CapJPY 1.5T
VolumeJPY 66.19B
2
JPY 2,906.78
1.61%
Market CapJPY 349.98B
VolumeJPY 33.86B
4
JPY 198.31
1.79%
Market CapJPY 93.1B
VolumeJPY 7.55B
5
JPY 591.05
1.54%
Market CapJPY 86.08B
VolumeJPY 1.22B
7
JPY 0.544771
1.39%
Market CapJPY 30.97B
VolumeJPY 1.67B
9
JPY 0.192318
0.75%
Market CapJPY 28.19B
VolumeJPY 4.35B

Data provided by Coingecko API

More Cryptocurrencies

3777
JPY 161.97
10.47%
Market CapJPY 91.99M
VolumeJPY 1.32M
3778
JPY 0.091692
0.06%
Market CapJPY 91.84M
VolumeJPY 377,038
3779
JPY 20.66
0.16%
Market CapJPY 91.62M
VolumeJPY 90,650
3781
JPY 0.481056
3.11%
Market CapJPY 91.21M
VolumeJPY 447,122
3782
JPY 0.372842
3.31%
Market CapJPY 91.1M
VolumeJPY 22.55M

Data provided by Coingecko API