MATES (MATES) Live Price

MATES logo
MATESMATES
BRL 0.047169+ 24.35%
Market Cap
BRL 106.27M
21.42%
Volume (24)
BRL 26,257,227
0.02%
Circulating Supply
2,248,701,600 MATES
Issue Date
-

Data provided by Coingecko API

MATES price Statistics

MATES Price Today

MATES Price
BRL 0.04716938

Price Change

BRL 0.00923793
24.35%
24h Low / 24h High
BRL 0.03305757 / BRL 0.0472599

Trading Volume

BRL 26,257,227
0.02%
Volume / Market Cap
0.24707243
Market Dominance
0.00049944676%
Market Rank
#1415

MATES Supply

Circulating Supply
2,248,701,564.27 MATES
Total Supply
19,500,000,000 MATES
Max Supply
19,500,000,000 MATES

MATES Market Cap

Market Cap
BRL 106,273,400
21.42%

Fully Diluted
Market Cap

BRL 921,567,960
13.01%

MATES Price Yesterday

Yesterday's Low / High
BRL 0.040616432 / BRL 0.043022735
Yesterday's Open / Close
BRL 0.043022735 / BRL 0.040616432
Yesterday's Change
12.79%
Yesterday's Volume
BRL 24,242,035

MATES Price History

7d Low / 7d High
BRL 0.0052976156 / BRL 0.011146238
30d Low / 30d High
BRL 0.03738185 / BRL 0.056034521
90d Low / 90d High
BRL 0.03738185 / BRL 0.050263403
52 Week Low / 52 Week High
BRL 0.03208289 / BRL 0.067134905
All Time HighJan 15, 2025 (2 days ago)
BRL 0.069711
33.94%
All Time LowJan 15, 2025 (3 days ago)
BRL 0.02990015
54.03%

Data provided by Coingecko API

MATES to BRL converter

MATES
MATESMATES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MATES Price Chart (MATES to BRL)

MATESBRL by TradingView

MATES Exchanges

Instant crypto to crypto exchange coming soon!

MATES Historical Price Data (BRL)

Date
1/17/2025
BRL 0.052148
BRL 0
BRL 0.052148
BRL 0.037382
1/16/2025
BRL 0.058437
BRL 0.052148
BRL 0.064026
BRL 0.046371
1/15/2025
BRL 0.032083
BRL 0.058437
BRL 0.067135
BRL 0.032083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,965
0.43%
Market CapBRL 2.06T
VolumeBRL 57.78B
2
BRL 3,265.4
4.51%
Market CapBRL 393.28B
VolumeBRL 34.56B
3
BRL 3.16
1.06%
Market CapBRL 182.06B
VolumeBRL 10.5B
5
BRL 253.98
17.17%
Market CapBRL 123.58B
VolumeBRL 22.52B
6
BRL 698.33
3.48%
Market CapBRL 101.81B
VolumeBRL 1.33B
7
BRL 0.39
5.35%
Market CapBRL 57.61B
VolumeBRL 6.47B

Data provided by Coingecko API

More Cryptocurrencies

1403
BRL 0.11
34.30%
Market CapBRL 106.64M
VolumeBRL 79.53M
1402
BRL 0.13
0.04%
Market CapBRL 106.45M
VolumeBRL 13.65M
1401
BRL 1.37
6.95%
Market CapBRL 106.37M
VolumeBRL 40.56M
1404
BRL 13.55
9.79%
Market CapBRL 105.93M
VolumeBRL 110,030
1405
BRL 0.35
7.41%
Market CapBRL 105.69M
VolumeBRL 203,929

Data provided by Coingecko API