Matrak Fan Token (MTRK) Live Price

Matrak Fan Token logo
MTRKMatrak Fan Token
JPY 0.112346+ 37.80%
Market Cap
JPY 0
0%
Volume (24)
JPY 969,191
0.29%
Circulating Supply
0 MTRK
Issue Date
-

Data provided by Coingecko API

MTRK price Statistics

Matrak Fan Token Price Today

Matrak Fan Token Price
JPY 0.112346

Price Change

JPY 0.03081607
37.80%
24h Low / 24h High
JPY 0.057437 / JPY 0.13664

Trading Volume

JPY 969,191
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Matrak Fan Token Supply

Circulating Supply
0 MTRK
Total Supply
499,999,985 MTRK
Max Supply
500,000,000 MTRK

Matrak Fan Token Market Cap

Fully Diluted
Market Cap

JPY 56,173,134
40.91%

Matrak Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.079712361 / JPY 0.079749803
Yesterday's Open / Close
JPY 0.079712361 / JPY 0.079749803
Yesterday's Change
40.91%
Yesterday's Volume
JPY 811,351.85

Matrak Fan Token Price History

7d Low / 7d High
JPY 0.00051410336 / JPY 0.00093939421
30d Low / 30d High
JPY 0.079609822 / JPY 0.083249262
90d Low / 90d High
JPY 0.079609822 / JPY 0.10184012
52 Week Low / 52 Week High
JPY 0.077006052 / JPY 0.14131568
All Time HighApr 5, 2023 (1 years ago)
JPY 0.782901
90.88%
All Time LowFeb 9, 2025 (18 days ago)
JPY 0.04220346
69.12%

Data provided by Coingecko API

MTRK to JPY converter

Matrak Fan Token
Matrak Fan TokenMTRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Matrak Fan Token Price Chart (MTRK to JPY)

MTRKJPY by TradingView

Matrak Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Matrak Fan Token Historical Price Data (JPY)

Date
2/26/2025
JPY 0.082899
JPY 0
JPY 0.083249
JPY 0.07961
2/25/2025
JPY 0.085851
JPY 0.082899
JPY 0.087612
JPY 0.081328
2/22/2025
JPY 0.101708
JPY 0
JPY 0.101748
JPY 0.101291
2/21/2025
JPY 0.077006
JPY 0.101708
JPY 0.141316
JPY 0.077006
2/20/2025
JPY 0.080879
JPY 0.077006
JPY 0.081924
JPY 0.07718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,467
1.43%
Market CapJPY 1.7T
VolumeJPY 319.95B
2
JPY 2,322.09
3.32%
Market CapJPY 280.04B
VolumeJPY 100.62B
4
JPY 2.2
2.44%
Market CapJPY 127.33B
VolumeJPY 5.46B
5
JPY 607.64
1.76%
Market CapJPY 88.48B
VolumeJPY 1.52B
6
JPY 139.35
1.06%
Market CapJPY 69.4B
VolumeJPY 5.67B
8
JPY 0.210113
0.92%
Market CapJPY 31.03B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,186,311
1.57%
Market CapJPY 261.55T
VolumeJPY 10.34T
2
JPY 368,148
2.65%
Market CapJPY 44.4T
VolumeJPY 4.1T
3
JPY 149.29
0.09%
Market CapJPY 21.21T
VolumeJPY 8.49T
4
JPY 340.66
3.96%
Market CapJPY 19.72T
VolumeJPY 1.23T
5
JPY 92,930
2.97%
Market CapJPY 13.56T
VolumeJPY 213.81B

Data provided by Coingecko API