Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
ETH 0.803764 -2.63%
Market Cap
ETH 11,991
2.58%
Volume (24)
ETH 124
1.79%
Circulating Supply
14,917 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
ETH 0.80376388

Price Change

ETH -0.021710722
2.63%
24h Low / 24h High
ETH 0.79998213 / ETH 0.83282203

Trading Volume

ETH 123.916
1.79%
Volume / Market Cap
0.010334084
Market Dominance
0.0013297602%
Market Rank
#796

Matrixdock Gold Supply

Circulating Supply
14,916.658 XAUM
Total Supply
14,916.658 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
ETH 11,991
2.58%

Fully Diluted
Market Cap

ETH 11,991
0.51%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
ETH 0.80291836 / ETH 0.81305759
Yesterday's Open / Close
ETH 0.80291836 / ETH 0.81305759
Yesterday's Change
0.52%
Yesterday's Volume
ETH 121.85819

Matrixdock Gold Price History

7d Low / 7d High
ETH 3,638.3877 / ETH 3,731.1021
30d Low / 30d High
ETH 0.80291836 / ETH 0.83100177
90d Low / 90d High
ETH 0.78496483 / ETH 0.83706297
52 Week Low / 52 Week High
ETH 0.77159475 / ETH 0.85148639
All Time HighApr 22, 2025 (4 months ago)
ETH 2.232422
63.96%
All Time LowDec 8, 2024 (9 months ago)
ETH 0.6511418
23.55%

Data provided by Coingecko API

XAUM to ETH converter

Matrixdock Gold
Matrixdock GoldXAUM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Matrixdock Gold Price Chart (XAUM to ETH)

XAUMETH by TradingView

Matrixdock Gold Exchanges

Instant crypto to crypto exchange coming soon!

Matrixdock Gold Historical Price Data (ETH)

Date
9/17/2025
ETH 0.825182
ETH 0
ETH 0.829642
ETH 0.802918
9/16/2025
ETH 0.821966
ETH 0.825182
ETH 0.837063
ETH 0.812742
9/15/2025
ETH 0.795306
ETH 0.821966
ETH 0.82823
ETH 0.789167
9/14/2025
ETH 0.785883
ETH 0.795306
ETH 0.80003
ETH 0.7827
9/13/2025
ETH 0.778228
ETH 0.785883
ETH 0.794489
ETH 0.771595
9/12/2025
ETH 0.821177
ETH 0.778228
ETH 0.821177
ETH 0.780257
9/11/2025
ETH 0.851486
ETH 0.821177
ETH 0.851486
ETH 0.820575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 55 minutes and 32 seconds

Explore Our Other Products for XAUM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,451
0.30%
Market CapETH 2.32T
VolumeETH 54.55B
2
eth
EthereumETH
ETH 4,593.38
2.00%
Market CapETH 554.24B
VolumeETH 41.59B
3
ETH 3.08
1.52%
Market CapETH 184.38B
VolumeETH 6.09B
5
ETH 990.5
3.60%
Market CapETH 137.87B
VolumeETH 2.46B
6
ETH 244.76
3.31%
Market CapETH 133.01B
VolumeETH 10.38B
8
ETH 0.282718
4.76%
Market CapETH 42.65B
VolumeETH 4.81B

Data provided by Coingecko API

More Cryptocurrencies

791
ETH 0.00000067
0.17%
Market CapETH 12,051
VolumeETH 253
792
ETH 0.00021768
2.01%
Market CapETH 12,045
VolumeETH 20,735
795
ETH 0.00066956
1.65%
Market CapETH 12,016
VolumeETH 3
798
ETH 0.00000166
1.56%
Market CapETH 11,975
VolumeETH 523
799
ETH 0.00006827
1.58%
Market CapETH 11,967
VolumeETH 4,476

Data provided by Coingecko API