Matrixdock Gold (XAUM) Live Price

Matrixdock Gold logo
XAUMMatrixdock Gold
ETH 0.765657+ 4.27%
Market Cap
ETH 8,832
4.72%
Volume (24)
ETH 73
1.62%
Circulating Supply
11,531 XAUM
Issue Date
-

Data provided by Coingecko API

XAUM price Statistics

Matrixdock Gold Price Today

Matrixdock Gold Price
ETH 0.76565726

Price Change

ETH 0.03134767
4.27%
24h Low / 24h High
ETH 0.72444603 / ETH 0.78136341

Trading Volume

ETH 72.615
1.62%
Volume / Market Cap
0.0082218071
Market Dominance
0.0010292654%
Market Rank
#914

Matrixdock Gold Supply

Circulating Supply
11,531.24 XAUM
Total Supply
12,281.772 XAUM
Max Supply
0 XAUM

Matrixdock Gold Market Cap

Market Cap
ETH 8,832
4.72%

Fully Diluted
Market Cap

ETH 9,407
0.60%

Matrixdock Gold Price Yesterday

Yesterday's Low / High
ETH 0.76918954 / ETH 0.77194637
Yesterday's Open / Close
ETH 0.76918954 / ETH 0.77194637
Yesterday's Change
0.64%
Yesterday's Volume
ETH 39.580995

Matrixdock Gold Price History

7d Low / 7d High
ETH 3,329.8343 / ETH 3,394.7603
30d Low / 30d High
ETH 0.68693816 / ETH 0.77637724
90d Low / 90d High
ETH 0.68693816 / ETH 0.78741929
52 Week Low / 52 Week High
ETH 0.68693816 / ETH 0.8167194
All Time HighApr 22, 2025 (4 months ago)
ETH 2.232422
65.69%
All Time LowDec 8, 2024 (8 months ago)
ETH 0.6511418
17.64%

Data provided by Coingecko API

XAUM to ETH converter

Matrixdock Gold
Matrixdock GoldXAUM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Matrixdock Gold Price Chart (XAUM to ETH)

    XAUMETH by TradingView

    Matrixdock Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Historical Price Data (ETH)

    Date
    8/25/2025
    ETH 0.708117
    ETH 0
    ETH 0.776377
    ETH 0.708117
    8/24/2025
    ETH 0.70898
    ETH 0.708117
    ETH 0.714185
    ETH 0.686938
    8/23/2025
    ETH 0.701868
    ETH 0.70898
    ETH 0.72207
    ETH 0.701868
    8/22/2025
    ETH 0.793155
    ETH 0.701868
    ETH 0.793155
    ETH 0.698204
    8/21/2025
    ETH 0.775526
    ETH 0.793155
    ETH 0.795244
    ETH 0.775526
    8/20/2025
    ETH 0.816719
    ETH 0.775526
    ETH 0.816719
    ETH 0.771115
    8/19/2025
    ETH 0.776647
    ETH 0.816719
    ETH 0.806784
    ETH 0.773305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 19 minutes and 41 seconds

    Explore Our Other Products for XAUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,318
    1.07%
    Market CapETH 2.2T
    VolumeETH 56.05B
    2
    eth
    EthereumETH
    ETH 4,432.33
    3.44%
    Market CapETH 535.51B
    VolumeETH 50.83B
    3
    ETH 2.92
    0.85%
    Market CapETH 173.55B
    VolumeETH 6.4B
    5
    ETH 843.81
    1.78%
    Market CapETH 117.52B
    VolumeETH 2.1B
    6
    ETH 188.83
    5.20%
    Market CapETH 102.1B
    VolumeETH 9.78B
    10
    ETH 0.211177
    4.11%
    Market CapETH 31.82B
    VolumeETH 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    911
    ETH 0.00001669
    13.34%
    Market CapETH 8,887
    VolumeETH 10
    912
    ETH 0.00004532
    1.52%
    Market CapETH 8,883
    VolumeETH 43
    913
    ETH 0.00000981
    10.22%
    Market CapETH 8,849
    VolumeETH 56
    915
    ETH 0.00001309
    6.42%
    Market CapETH 8,835
    VolumeETH 761
    916
    ETH 0.00008004
    7.66%
    Market CapETH 8,831
    VolumeETH 9

    Data provided by Coingecko API