RaveDAO (RAVE) Live Price

RaveDAO logo
RAVERaveDAO
$0.176691 -0.91%
Market Cap
$47.75M
0.91%
Volume (24)
$853,727
0.33%
Circulating Supply
270,225,000 RAVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RAVE price Statistics

RaveDAO Price Today

RaveDAO Price
$0.176691

Price Change

$-0.0016244998
0.91%
24h Low / 24h High
$0.174811 / $0.184819

Trading Volume

$853,727
0.33%
Volume / Market Cap
0.017880457
Market Dominance
0.0016401024%
Market Rank
#495

RaveDAO Supply

Circulating Supply
270,224,999 RAVE
Total Supply
1,000,000,000 RAVE
Max Supply
1,000,000,000 RAVE

RaveDAO Market Cap

Market Cap
$47,746,374
0.91%

Fully Diluted
Market Cap

$176,691,180
2.16%

RaveDAO Price Yesterday

Yesterday's Low / High
$0.18003609 / $0.18116379
Yesterday's Open / Close
$0.18116379 / $0.18003609
Yesterday's Change
2.16%
Yesterday's Volume
$1,230,181.2

RaveDAO Price History

7d Low / 7d High
$0.17602394 / $0.20244568
30d Low / 30d High
$0.17805863 / $0.19488123
90d Low / 90d High
$0.17805863 / $0.19605658
52 Week Low / 52 Week High
$0.17805863 / $0.20560897
All Time HighApr 18, 2026 (5 months ago)
$28.1
99.37%
All Time LowSep 16, 2026 (22 days ago)
$0.15864
11.38%

Data provided by Coingecko API

RAVE to USD converter

RaveDAO
RaveDAORAVE
USD
USDUSD

Data provided by Coingecko API

Real-Time RaveDAO Price Chart (RAVE to USD)

RAVEUSD by TradingView

RaveDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.17
RAVE/USDT
$0.001
$362,687
Recently
Gate.io
$0.24
RAVE/USDT
$0.0033
$11,110
Recently

RaveDAO Historical Price Data (USD)

Date
10/7/2026
$0.19396
$0.181164
$0.19396
$0.178059
10/6/2026
$0.189686
$0.19396
$0.195813
$0.185342
10/5/2026
$0.192277
$0.189686
$0.193692
$0.186909
10/4/2026
$0.191965
$0.192277
$0.196057
$0.190556
10/3/2026
$0.198219
$0.191965
$0.198219
$0.190607
10/2/2026
$0.19897
$0.198219
$0.202446
$0.190497
10/1/2026
$0.205016
$0.19897
$0.205609
$0.19669

Data provided by Coingecko API

RAVE Price Live Data

The live price of RAVE is $ 0.176691 per (RAVE/USD) today with a current market cap of 47.75M USD. 24-hour trading volume is $ 853,727 USD. RAVE to USD price is updated in real-time. RaveDAO is -0.91% in the last 24 hours. It has a circulating supply of $ 270,225,000 RAVE.

RaveDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RAVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 27 minutes and 40 seconds

Explore Our Other Products for RAVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

396
$0.73
5.33%
Market Cap$63.68M
Volume$49.94M
397
Market Cap$63.63M
Volume$681,942
398
$0.0032599
2.52%
Market Cap$63.62M
Volume$2.56M
Market Cap$62.01M
Volume$19.8M
399
$0.06
6.48%
Market Cap$61.83M
Volume$3.92M
400
$0.24
3.90%
Market Cap$61.75M
Volume$4.31M
401
$1.75
5.19%
Market Cap$61.71M
Volume$9.96M
402
$0.01
3.81%
Market Cap$61.35M
Volume$5.34M
$0.01
0%
Market Cap$61.24M
Volume$57
403
$0.05
2.10%
Market Cap$61.23M
Volume$4.31M
Market Cap$60.81M
Volume$617,673
405
$0.00122074
1.90%
Market Cap$60.74M
Volume$5.2M
406
$0.00067183
16.11%
Market Cap$60.5M
Volume$13.59M
407
Market Cap$60.37M
Volume$3.47M
408
$0.15
5.06%
Market Cap$60.27M
Volume$12.94M
409
Market Cap$60.18M
Volume$4.01M
410
$8.41
5.96%
Market Cap$59.68M
Volume$259,051
411
$0.01
4.80%
Market Cap$59.48M
Volume$2.8M
412
$0.06
2.73%
Market Cap$59.34M
Volume$9.89M
413
$0.28
8.01%
Market Cap$59.29M
Volume$9.62M
414
$0.03
3.20%
Market Cap$59.28M
Volume$16.64M
415
$0.03
3.86%
Market Cap$59.2M
Volume$13.11M
Market Cap$59.09M
Volume$0
417
Market Cap$58.49M
Volume$2.12M
418
$0.01
4.07%
Market Cap$58.3M
Volume$1.37M
419
$0.11
4.13%
Market Cap$57.91M
Volume$782,017
420
$58.58
3.79%
Market Cap$57.61M
Volume$1,366
Market Cap$57.24M
Volume$157,725
423
Market Cap$56.84M
Volume$2.44M
424
Market Cap$56.73M
Volume$3.81M
425
$1,548.05
14.96%
Market Cap$56.63M
Volume$1.97M
426
$0.27
1.22%
Market Cap$56.61M
Volume$4.53M
427
$0.04
1.29%
Market Cap$56.4M
Volume$4.11M
428
$0.07
7.16%
Market Cap$56.36M
Volume$12.82M
429
$0.00056915
0.50%
Market Cap$56.22M
Volume$339,073
430
$0.00496506
1.70%
Market Cap$55.43M
Volume$2.8M
431
$0.06
10.02%
Market Cap$55.19M
Volume$1.92M
432
$0.09
4.40%
Market Cap$55.17M
Volume$3.15M
433
$0.00005542
7.10%
Market Cap$55.15M
Volume$65.2M
Market Cap$54.93M
Volume$2.24M
Market Cap$54.81M
Volume$15.6M
436
$9.62
6.98%
Market Cap$54.37M
Volume$603,318
437
Market Cap$54.11M
Volume$502,088
Market Cap$53.91M
Volume$1.02M
439
$0.02
4.70%
Market Cap$53.77M
Volume$6.27M
440
$0.06
2.90%
Market Cap$53.57M
Volume$1.79M
441
$0.08
3.04%
Market Cap$53.5M
Volume$180,545
Market Cap$53.3M
Volume$10,316
442
$0.00070728
7.81%
Market Cap$52.82M
Volume$798,935
443
Market Cap$52.79M
Volume$113,342
444
Market Cap$52.79M
Volume$0
445
$1
0.01%
Market Cap$52.54M
Volume$9,195
446
$0.01
3.68%
Market Cap$52.39M
Volume$4.18M
447
$0.06
3.94%
Market Cap$52M
Volume$18.32M
448
$0.52
0.44%
Market Cap$51.93M
Volume$1.8M
449
$103.06
7.12%
Market Cap$51.78M
Volume$1.01M
$0.00051674
0%
Market Cap$51.67M
Volume$378,082
Market Cap$51.62M
Volume$2.44M
451
$0.24
1.06%
Market Cap$51.61M
Volume$7.59M
Market Cap$51.61M
Volume$79,531
453
$12.13
7.83%
Market Cap$51.57M
Volume$929,213
Market Cap$51.54M
Volume$221,076
455
Market Cap$51.31M
Volume$20.25M
456
$0.03
5.12%
Market Cap$51.19M
Volume$5.7M
457
$3.03
2.37%
Market Cap$51.15M
Volume$1.18M
459
$0.61
10.06%
Market Cap$50.79M
Volume$5.79M
461
Market Cap$50.53M
Volume$8.32M
462
Market Cap$50.5M
Volume$907,798
463
$0.01
6.04%
Market Cap$50.4M
Volume$3.95M
464
$0.04
5.38%
Market Cap$50.4M
Volume$576,752
466
$0.05
16.98%
Market Cap$50.26M
Volume$434,820
Market Cap$50.11M
Volume$1
Market Cap$50.06M
Volume$33,936
468
$0.00000084
1.58%
Market Cap$50.04M
Volume$39,481
469
$0.13
5.08%
Market Cap$50.03M
Volume$10.88M
Market Cap$49.89M
Volume$29.66M
471
$0.02
7.87%
Market Cap$49.86M
Volume$3.56M
472
Market Cap$49.62M
Volume$325,342
473
$0.00356234
3.69%
Market Cap$49.6M
Volume$1.87M
474
$0.03
6.06%
Market Cap$49.25M
Volume$309,244
475
$0.06
4.33%
Market Cap$49.16M
Volume$2.2M
476
Market Cap$48.62M
Volume$815,607
477
Market Cap$48.26M
Volume$9.76M
Market Cap$48.18M
Volume$0
479
$0.03
3.53%
Market Cap$48.04M
Volume$4,443
Market Cap$47.99M
Volume$8.52M
481
$1.6
4.61%
Market Cap$47.95M
Volume$235,298
482
$0.0000008
0.97%
Market Cap$47.94M
Volume$207,174
483
Market Cap$47.74M
Volume$8.78M
Market Cap$47.65M
Volume$711,413
$0.47
0%
Market Cap$47.45M
Volume$4,702
486
$0.05
7.33%
Market Cap$46.79M
Volume$658
Market Cap$46.71M
Volume$2.11M
396
$0.73
5.33%
Market Cap$63.68M
Volume$49.94M
397
Market Cap$63.63M
Volume$681,942

Data provided by Coingecko API