MatrixGPT (MAI) Live Price

MatrixGPT logo
MAIMatrixGPT
JPY 0.005529 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,017
1.01%
Circulating Supply
0 MAI
Issue Date
-

Data provided by Coingecko API

MAI price Statistics

MatrixGPT Price Today

MatrixGPT Price
JPY 0.00552913

Trading Volume

JPY 1,016.75
1.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MatrixGPT Supply

Circulating Supply
0 MAI
Total Supply
1,000,000,000 MAI
Max Supply
1,000,000,000 MAI

MatrixGPT Market Cap

Fully Diluted
Market Cap

JPY 5,529,130
0.51%

MatrixGPT Price Yesterday

Yesterday's Low / High
JPY 0.0055291299 / JPY 0.0055853229
Yesterday's Open / Close
JPY 0.0055291299 / JPY 0.0055853229
Yesterday's Change
0.51%
Yesterday's Volume
JPY 1,016.7531

MatrixGPT Price History

7d Low / 7d High
JPY 0.000034568488 / JPY 0.000057099096
30d Low / 30d High
JPY 0.0053027888 / JPY 0.0057037987
90d Low / 90d High
JPY 0.0053027888 / JPY 0.0058470815
52 Week Low / 52 Week High
JPY 0.0053027888 / JPY 0.008837227
All Time HighMar 3, 2023 (1 years ago)
JPY 0.369982
98.51%
All Time LowNov 26, 2024 (3 days ago)
JPY 0.00528427
4.63%

Data provided by Coingecko API

MAI to JPY converter

MatrixGPT
MatrixGPTMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MatrixGPT Price Chart (MAI to JPY)

MAIJPY by TradingView

MatrixGPT Exchanges

Instant crypto to crypto exchange coming soon!

MatrixGPT Historical Price Data (JPY)

Date
11/27/2024
JPY 0.00539
JPY 0
JPY 0.005585
JPY 0.005313
11/26/2024
JPY 0.005412
JPY 0.00539
JPY 0.005615
JPY 0.005303
11/25/2024
JPY 0.00578
JPY 0.005412
JPY 0.005882
JPY 0.005562
11/24/2024
JPY 0.007888
JPY 0.00578
JPY 0.007936
JPY 0.005801
11/23/2024
JPY 0.008837
JPY 0.007888
JPY 0.008837
JPY 0.008434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,803
0.54%
Market CapJPY 1.92T
VolumeJPY 74.3B
2
JPY 3,652.51
1.93%
Market CapJPY 440.06B
VolumeJPY 31.3B
4
JPY 242.53
0.78%
Market CapJPY 115.21B
VolumeJPY 5.67B
5
JPY 1.85
18.93%
Market CapJPY 105.44B
VolumeJPY 18.99B
6
JPY 656.19
0.01%
Market CapJPY 95.74B
VolumeJPY 1.45B
7
JPY 0.422575
4.09%
Market CapJPY 62.08B
VolumeJPY 8.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API