Media Network (MEDIA) Live Price

Media Network logo
MEDIAMedia Network
BRL 103.38 -1.97%
Market Cap
BRL 25.9M
1.77%
Volume (24)
BRL 247,627
3.08%
Circulating Supply
250,000 MEDIA
Issue Date
-

Data provided by Coingecko API

MEDIA price Statistics

Media Network Price Today

Media Network Price
BRL 103.38

Price Change

BRL -2.0735633
1.97%
24h Low / 24h High
BRL 103.6 / BRL 105.92

Trading Volume

BRL 247,627
3.08%
Volume / Market Cap
0.0095598409
Market Dominance
0.00013393126%
Market Rank
#2160

Media Network Supply

Circulating Supply
250,000 MEDIA
Total Supply
869,343 MEDIA
Max Supply
10,000,000 MEDIA

Media Network Market Cap

Market Cap
BRL 25,902,837
1.77%

Fully Diluted
Market Cap

BRL 90,073,801
1.09%

Media Network Price Yesterday

Yesterday's Low / High
BRL 104.45687 / BRL 105.04471
Yesterday's Open / Close
BRL 104.45687 / BRL 105.04471
Yesterday's Change
1.31%
Yesterday's Volume
BRL 113,259.32

Media Network Price History

7d Low / 7d High
BRL 16.625924 / BRL 22.592972
30d Low / 30d High
BRL 104.43502 / BRL 107.33659
90d Low / 90d High
BRL 102.63525 / BRL 130.31852
52 Week Low / 52 Week High
BRL 95.81023 / BRL 130.31852
All Time HighApr 30, 2021 (3 years ago)
BRL 1,674.78
93.81%
All Time LowOct 1, 2022 (2 years ago)
BRL 0.732726
14040.53%

Data provided by Coingecko API

MEDIA to BRL converter

Media Network
Media NetworkMEDIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Media Network Price Chart (MEDIA to BRL)

MEDIABRL by TradingView

Media Network Exchanges

Instant crypto to crypto exchange coming soon!

Media Network Historical Price Data (BRL)

Date
2/15/2025
BRL 105.338085
BRL 0
BRL 105.849368
BRL 104.43502
2/14/2025
BRL 106.931797
BRL 105.338085
BRL 107.932575
BRL 105.56709
2/13/2025
BRL 112.267719
BRL 106.931797
BRL 117.379012
BRL 105.173991
2/12/2025
BRL 95.991395
BRL 112.267719
BRL 130.31852
BRL 95.991395
2/11/2025
BRL 98.246023
BRL 95.991395
BRL 98.866783
BRL 95.81023
2/10/2025
BRL 101.622663
BRL 98.246023
BRL 101.622663
BRL 96.993517
2/9/2025
BRL 105.06563
BRL 101.622663
BRL 106.282177
BRL 101.315786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,254
0.41%
Market CapBRL 1.93T
VolumeBRL 13.73B
2
BRL 2,710.51
0.03%
Market CapBRL 326.76B
VolumeBRL 8.54B
3
BRL 2.76
1.67%
Market CapBRL 159.58B
VolumeBRL 3.18B
5
BRL 669.1
1.44%
Market CapBRL 97.58B
VolumeBRL 858.98M
6
BRL 193.4
1.08%
Market CapBRL 94.45B
VolumeBRL 1.72B
8
BRL 0.27
2.37%
Market CapBRL 40.05B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2158
BRL 0.2
0.11%
Market CapBRL 25.96M
VolumeBRL 499,453
2157
BRL 0.4
0.00%
Market CapBRL 25.93M
VolumeBRL 493,574
2159
BRL 0.71
0.07%
Market CapBRL 25.91M
VolumeBRL 431,397
2161
BRL 0.03
3.15%
Market CapBRL 25.81M
VolumeBRL 48,313
2162
BRL 84.28
3.12%
Market CapBRL 25.75M
VolumeBRL 85,766

Data provided by Coingecko API