Media Network (MEDIA) Live Price

Media Network logo
MEDIAMedia Network
BRL 110.22+12.11%
Market Cap
BRL 27.62M
12.39%
Volume (24)
BRL 2,062,179
0.69%
Circulating Supply
250,000 MEDIA
Issue Date
-

Data provided by Coingecko API

MEDIA price Statistics

Media Network Price Today

Media Network Price
BRL 110.22

Price Change

BRL 11.9
12.11%
24h Low / 24h High
BRL 97.46 / BRL 114.97

Trading Volume

BRL 2,062,179
0.69%
Volume / Market Cap
0.074658502
Market Dominance
0.00022099685%
Market Rank
#1748

Media Network Supply

Circulating Supply
250,000 MEDIA
Total Supply
869,343 MEDIA
Max Supply
10,000,000 MEDIA

Media Network Market Cap

Market Cap
BRL 27,621,489
12.39%

Fully Diluted
Market Cap

BRL 96,050,194
12.03%

Media Network Price Yesterday

Yesterday's Low / High
BRL 98.572972 / BRL 98.665909
Yesterday's Open / Close
BRL 98.572972 / BRL 98.665909
Yesterday's Change
11.76%
Yesterday's Volume
BRL 2,418,760.6

Media Network Price History

7d Low / 7d High
BRL 17.468412 / BRL 28.956879
30d Low / 30d High
BRL 91.635797 / BRL 104.44859
90d Low / 90d High
BRL 91.635797 / BRL 125.75593
52 Week Low / 52 Week High
BRL 91.635797 / BRL 161.38131
All Time HighApr 30, 2021 (2 years ago)
BRL 1,674.78
93.41%
All Time LowOct 1, 2022 (1 years ago)
BRL 0.732726
14953.86%

Data provided by Coingecko API

MEDIA to BRL converter

Media Network
Media NetworkMEDIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Media Network Price Chart (MEDIA to BRL)

MEDIABRL by TradingView

Media Network Exchanges

Instant crypto to crypto exchange coming soon!

Media Network Historical Price Data (BRL)

Date
4/17/2024
BRL 103.00013
BRL 0
BRL 103.00013
BRL 91.635797
4/16/2024
BRL 110.157234
BRL 103.00013
BRL 110.157234
BRL 97.220476
4/15/2024
BRL 121.630362
BRL 110.157234
BRL 121.630362
BRL 109.839995
4/14/2024
BRL 122.882229
BRL 121.630362
BRL 127.599436
BRL 113.582505
4/13/2024
BRL 115.906037
BRL 122.882229
BRL 140.278479
BRL 113.883997
4/12/2024
BRL 136.808051
BRL 115.906037
BRL 141.029466
BRL 112.944916
4/11/2024
BRL 147.154605
BRL 136.808051
BRL 161.381312
BRL 123.91868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,549
3.83%
Market CapBRL 1.25T
VolumeBRL 31.29B
2
BRL 3,070.17
3.01%
Market CapBRL 369.41B
VolumeBRL 15.85B
4
BRL 550.64
3.19%
Market CapBRL 84.82B
VolumeBRL 1.8B
8
BRL 0.5
1.76%
Market CapBRL 27.74B
VolumeBRL 1.41B
11
BRL 0.46
3.33%
Market CapBRL 16.19B
VolumeBRL 423.65M
563
BRL 1
0.54%
Market CapBRL 70.73M
VolumeBRL 807,914

Data provided by Coingecko API

More Cryptocurrencies

1745
BRL 0.64
0.79%
Market CapBRL 27.77M
VolumeBRL 5.51M
1746
BRL 0.43
7.02%
Market CapBRL 27.69M
VolumeBRL 175,124
1747
BRL 0.03
9.69%
Market CapBRL 27.67M
VolumeBRL 1.15M
1749
BRL 0.01
1.12%
Market CapBRL 27.6M
VolumeBRL 483
1750
BRL 0
12.90%
Market CapBRL 27.57M
VolumeBRL 209

Data provided by Coingecko API