Meerkat Shares (MSHARE) Live Price

Meerkat Shares logo
MSHAREMeerkat Shares
JPY 48.02 -12.66%
Market Cap
JPY 3.87M
12.66%
Volume (24)
JPY 38,556
8.35%
Circulating Supply
80,515 MSHARE
Issue Date
-

Data provided by Coingecko API

MSHARE price Statistics

Meerkat Shares Price Today

Meerkat Shares Price
JPY 48.02

Price Change

JPY -6.9582554
12.66%
24h Low / 24h High
JPY 46.63 / JPY 55.04

Trading Volume

JPY 38,556
8.35%
Volume / Market Cap
0.0099723353
Market Dominance
<0.000001%
Market Rank
#7239

Meerkat Shares Supply

Circulating Supply
80,515.257 MSHARE
Total Supply
99,278.805 MSHARE
Max Supply
100,000 MSHARE

Meerkat Shares Market Cap

Market Cap
JPY 3,866,296
12.66%

Fully Diluted
Market Cap

JPY 4,767,311
1.43%

Meerkat Shares Price Yesterday

Yesterday's Low / High
JPY 46.960581 / JPY 47.722574
Yesterday's Open / Close
JPY 47.722574 / JPY 46.960581
Yesterday's Change
1.43%
Yesterday's Volume
JPY 49,910.409

Meerkat Shares Price History

7d Low / 7d High
JPY 0.2798959 / JPY 0.41852612
30d Low / 30d High
JPY 46.960581 / JPY 55.411419
90d Low / 90d High
JPY 43.873574 / JPY 60.415969
52 Week Low / 52 Week High
JPY 43.873574 / JPY 64.296634
All Time HighApr 8, 2022 (2 years ago)
JPY 2,694,278
100.00%
All Time LowJul 3, 2024 (5 months ago)
JPY 34.08
40.96%

Data provided by Coingecko API

MSHARE to JPY converter

Meerkat Shares
Meerkat SharesMSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meerkat Shares Price Chart (MSHARE to JPY)

MSHAREJPY by TradingView

Meerkat Shares Exchanges

Instant crypto to crypto exchange coming soon!

Meerkat Shares Historical Price Data (JPY)

Date
12/21/2024
JPY 50.1217
JPY 0
JPY 55.411419
JPY 46.960581
12/20/2024
JPY 53.933993
JPY 50.1217
JPY 54.662806
JPY 43.873574
12/19/2024
JPY 56.50562
JPY 53.933993
JPY 59.724747
JPY 53.27451
12/17/2024
JPY 58.308381
JPY 0
JPY 64.296634
JPY 58.308381
12/16/2024
JPY 58.297567
JPY 58.308381
JPY 59.019103
JPY 56.440472
12/15/2024
JPY 58.219829
JPY 58.297567
JPY 59.643256
JPY 56.921927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,117
1.27%
Market CapJPY 1.92T
VolumeJPY 45.52B
2
JPY 3,394.04
2.65%
Market CapJPY 408.64B
VolumeJPY 29.93B
4
JPY 2.28
1.75%
Market CapJPY 130.62B
VolumeJPY 12.38B
5
JPY 668.67
1.93%
Market CapJPY 97.52B
VolumeJPY 1.33B
6
JPY 186.6
4.38%
Market CapJPY 89.46B
VolumeJPY 6.84B
7
JPY 0.321936
5.45%
Market CapJPY 47.41B
VolumeJPY 5.74B

Data provided by Coingecko API

More Cryptocurrencies

7237
JPY 0.305827
0%
Market CapJPY 3.88M
VolumeJPY 190
7236
JPY 0.140633
29.53%
Market CapJPY 3.88M
VolumeJPY 7
7238
JPY 48.02
12.66%
Market CapJPY 3.87M
VolumeJPY 38,556
7240
JPY 0.00392615
6.89%
Market CapJPY 3.85M
VolumeJPY 8,496
7241
JPY 0.00385806
1.54%
Market CapJPY 3.85M
VolumeJPY 34,276

Data provided by Coingecko API