Meerkat Shares (MSHARE) Live Price

Meerkat Shares logo
MSHAREMeerkat Shares
JPY 37.49+ 0.15%
Market Cap
JPY 3.02M
0.15%
Volume (24)
JPY 712
0.54%
Circulating Supply
80,515 MSHARE
Issue Date
-

Data provided by Coingecko API

MSHARE price Statistics

Meerkat Shares Price Today

Meerkat Shares Price
JPY 37.49

Price Change

JPY 0.057578
0.15%
24h Low / 24h High
JPY 36.68 / JPY 37.52

Trading Volume

JPY 712.34
0.54%
Volume / Market Cap
0.00023598036
Market Dominance
<0.000001%
Market Rank
#7991

Meerkat Shares Supply

Circulating Supply
80,515.257 MSHARE
Total Supply
99,278.805 MSHARE
Max Supply
100,000 MSHARE

Meerkat Shares Market Cap

Market Cap
JPY 3,018,641
0.15%

Fully Diluted
Market Cap

JPY 3,722,115
0.27%

Meerkat Shares Price Yesterday

Yesterday's Low / High
JPY 37.289591 / JPY 37.491539
Yesterday's Open / Close
JPY 37.491539 / JPY 37.289591
Yesterday's Change
0.27%
Yesterday's Volume
JPY 712.33924

Meerkat Shares Price History

7d Low / 7d High
JPY 0.21768496 / JPY 0.35343363
30d Low / 30d High
JPY 36.680116 / JPY 38.803213
90d Low / 90d High
JPY 34.02069 / JPY 55.078397
52 Week Low / 52 Week High
JPY 34.02069 / JPY 55.256402
All Time HighApr 8, 2022 (2 years ago)
JPY 2,694,278
100.00%
All Time LowJan 18, 2025 (3 days ago)
JPY 33.56
11.72%

Data provided by Coingecko API

MSHARE to JPY converter

Meerkat Shares
Meerkat SharesMSHARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meerkat Shares Price Chart (MSHARE to JPY)

MSHAREJPY by TradingView

Meerkat Shares Exchanges

Instant crypto to crypto exchange coming soon!

Meerkat Shares Historical Price Data (JPY)

Date
1/21/2025
JPY 37.335786
JPY 0
JPY 37.491539
JPY 36.680116
1/20/2025
JPY 37.20596
JPY 37.335786
JPY 38.803213
JPY 36.828356
1/19/2025
JPY 37.745626
JPY 37.20596
JPY 41.068789
JPY 35.105463
1/18/2025
JPY 39.889799
JPY 37.745626
JPY 40.061519
JPY 34.02069
1/17/2025
JPY 53.123889
JPY 39.889799
JPY 55.078397
JPY 41.111138
1/16/2025
JPY 55.256402
JPY 53.123889
JPY 55.256402
JPY 52.795568
1/15/2025
JPY 53.754966
JPY 55.256402
JPY 53.850212
JPY 52.965844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,935
3.84%
Market CapJPY 2.1T
VolumeJPY 93.23B
2
JPY 3,328.86
2.30%
Market CapJPY 400.66B
VolumeJPY 32.83B
3
JPY 3.18
1.97%
Market CapJPY 182.59B
VolumeJPY 9.25B
5
JPY 249.91
4.85%
Market CapJPY 121.51B
VolumeJPY 12.14B
6
JPY 691.09
1.71%
Market CapJPY 100.74B
VolumeJPY 825.39M
7
JPY 0.368957
5.27%
Market CapJPY 54.47B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

7987
JPY 0.00302799
0.33%
Market CapJPY 3.03M
VolumeJPY 59,497
7988
JPY 308,128
2.26%
Market CapJPY 3.02M
VolumeJPY 1,705
7990
JPY 0.00302047
7.10%
Market CapJPY 3.02M
VolumeJPY 118,269
7992
JPY 0.00035555
93.37%
Market CapJPY 3.01M
VolumeJPY 9.77M
7993
JPY 0.00000715
1.98%
Market CapJPY 3.01M
VolumeJPY 322

Data provided by Coingecko API