Meerkat Shares (MSHARE) Live Price

Meerkat Shares logo
MSHAREMeerkat Shares
BRL 1.24+ 1.50%
Market Cap
BRL 99,777
1.50%
Volume (24)
BRL 136
0.21%
Circulating Supply
80,515 MSHARE
Issue Date
-

Data provided by Coingecko API

MSHARE price Statistics

Meerkat Shares Price Today

Meerkat Shares Price
BRL 1.24

Price Change

BRL 0.01830305
1.50%
24h Low / 24h High
BRL 1.21 / BRL 1.26

Trading Volume

BRL 136.2
0.21%
Volume / Market Cap
0.001365044
Market Dominance
<0.000001%
Market Rank
#8177

Meerkat Shares Supply

Circulating Supply
80,515.257 MSHARE
Total Supply
99,278.805 MSHARE
Max Supply
100,000 MSHARE

Meerkat Shares Market Cap

Market Cap
BRL 99,777
1.50%

Fully Diluted
Market Cap

BRL 123,029
0.95%

Meerkat Shares Price Yesterday

Yesterday's Low / High
BRL 1.2497844 / BRL 1.2523993
Yesterday's Open / Close
BRL 1.2497844 / BRL 1.2523993
Yesterday's Change
0.89%
Yesterday's Volume
BRL 419.26229

Meerkat Shares Price History

7d Low / 7d High
BRL 0.16086501 / BRL 0.21443535
30d Low / 30d High
BRL 1.1894599 / BRL 1.2523993
90d Low / 90d High
BRL 1.0145553 / BRL 1.2523993
52 Week Low / 52 Week High
BRL 0.95370433 / BRL 1.2523993
All Time HighApr 8, 2022 (2 years ago)
BRL 102,789
100.00%
All Time LowJan 27, 2025 (5 days ago)
BRL 0.952921
30.05%

Data provided by Coingecko API

MSHARE to BRL converter

Meerkat Shares
Meerkat SharesMSHARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Meerkat Shares Price Chart (MSHARE to BRL)

MSHAREBRL by TradingView

Meerkat Shares Exchanges

Instant crypto to crypto exchange coming soon!

Meerkat Shares Historical Price Data (BRL)

Date
1/31/2025
BRL 1.233899
BRL 0
BRL 1.252399
BRL 1.21615
1/30/2025
BRL 1.1848
BRL 1.233899
BRL 1.204046
BRL 1.179759
1/29/2025
BRL 1.171348
BRL 1.1848
BRL 1.197654
BRL 1.171348
1/28/2025
BRL 1.05576
BRL 1.171348
BRL 1.21303
BRL 1.05576
1/27/2025
BRL 1.04722
BRL 1.05576
BRL 1.052541
BRL 0.953704
1/26/2025
BRL 1.021008
BRL 1.04722
BRL 1.073572
BRL 1.02013
1/25/2025
BRL 1.116672
BRL 1.021008
BRL 1.116672
BRL 1.012027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 22 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,774
0.64%
Market CapBRL 2.02T
VolumeBRL 29.1B
2
BRL 3,220.39
3.18%
Market CapBRL 388.18B
VolumeBRL 19.06B
3
BRL 2.94
3.09%
Market CapBRL 169.95B
VolumeBRL 3.51B
5
BRL 223.05
3.72%
Market CapBRL 108.62B
VolumeBRL 3.53B
6
BRL 663.49
2.35%
Market CapBRL 96.82B
VolumeBRL 447.49M
8
BRL 0.32
3.35%
Market CapBRL 46.98B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

8174
BRL 0.00010071
2.04%
Market CapBRL 100,639
VolumeBRL 117
8175
BRL 0
5.12%
Market CapBRL 100,579
VolumeBRL 353
8176
BRL 0.00010005
4.47%
Market CapBRL 99,996
VolumeBRL 680
8178
BRL 0
0%
Market CapBRL 100,932
VolumeBRL 420
8179
BRL 0.00011867
4.43%
Market CapBRL 99,673
VolumeBRL 8

Data provided by Coingecko API