Membrane (MBRN) Live Price

Membrane logo
MBRNMembrane
$0.011574 -11.29%
Market Cap
$0
0%
Volume (24)
$14
0.13%
Circulating Supply
0 MBRN
Issue Date
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
$0.0115743

Price Change

$-0.0014733732
11.29%
24h Low / 24h High
$0.01135601 / $0.01309959

Trading Volume

$14.25
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3,664,997 MBRN
Max Supply
100,000,000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

$42,397
0.46%

Membrane Price Yesterday

Yesterday's Low / High
$0.011613848 / $0.011629179
Yesterday's Open / Close
$0.011613848 / $0.011629179
Yesterday's Change
0.41%
Yesterday's Volume
$92.886269

Membrane Price History

7d Low / 7d High
$0.010449329 / $0.022103994
30d Low / 30d High
$0.011602548 / $0.013047794
90d Low / 90d High
$0.010449329 / $0.016980412
52 Week Low / 52 Week High
$0.010449329 / $0.022103994
All Time HighDec 26, 2023 (12 months ago)
$0.36429
96.83%
All Time LowNov 4, 2024 (1 months ago)
$0.01029484
12.30%

Data provided by Coingecko API

MBRN to USD converter

Membrane
MembraneMBRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Membrane Price Chart (MBRN to USD)

MBRNUSD by TradingView

Membrane Exchanges

Instant crypto to crypto exchange coming soon!

Membrane Historical Price Data (USD)

Date
12/21/2024
$0.012475
$0
$0.013048
$0.011603
12/20/2024
$0.013334
$0.012475
$0.013517
$0.010449
12/19/2024
$0.014643
$0.013334
$0.014804
$0.012952
12/18/2024
$0.016862
$0.014643
$0.01698
$0.014879
12/17/2024
$0.019978
$0.016862
$0.019978
$0.016988
12/16/2024
$0.021183
$0.019978
$0.021474
$0.019803
12/15/2024
$0.021677
$0.021183
$0.022104
$0.020629

Data provided by Coingecko API

MBRN Price Live Data

The live price of MBRN is $ 0.011574 per (MBRN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 14 USD. MBRN to USD price is updated in real-time. Membrane is -11.29% in the last 24 hours. It has a circulating supply of $ 0 MBRN.

Membrane Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MBRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 43 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,747
1.94%
Market Cap$1.92T
Volume$49.82B
2
$3,343.86
5.42%
Market Cap$402.44B
Volume$31.18B
4
$2.24
5.14%
Market Cap$127.52B
Volume$12.71B
5
$661.02
4.34%
Market Cap$96.46B
Volume$1.43B
6
$183.43
8.15%
Market Cap$87.92B
Volume$7.04B
7
$0.32
8.83%
Market Cap$46.44B
Volume$6.16B

Data provided by Coingecko API

More Cryptocurrencies

1
$100,883
3.78%
Market Cap$1.99T
Volume$103.31B
2
$3,660.45
5.03%
Market Cap$440.92B
Volume$52.07B
3
$1
0.09%
Market Cap$140.93B
Volume$130.36B
4
$2.32
9.00%
Market Cap$131.68B
Volume$19.39B
5
$692.52
2.95%
Market Cap$101.03B
Volume$2.06B

Data provided by Coingecko API