Membrane (MBRN) Live Price

Membrane logo
MBRNMembrane
$0.014759 -1.92%
Market Cap
$0
0%
Volume (24)
$474
0.34%
Circulating Supply
0 MBRN
Issue Date
-

Data provided by Coingecko API

MBRN price Statistics

Membrane Price Today

Membrane Price
$0.0147589

Price Change

$-0.00028921873
1.92%
24h Low / 24h High
$0.01445901 / $0.01521405

Trading Volume

$473.63
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Membrane Supply

Circulating Supply
0 MBRN
Total Supply
3,664,997 MBRN
Max Supply
100,000,000 MBRN

Membrane Market Cap

Fully Diluted
Market Cap

$54,297
1.13%

Membrane Price Yesterday

Yesterday's Low / High
$0.014625239 / $0.014674418
Yesterday's Open / Close
$0.014625239 / $0.014674418
Yesterday's Change
0.74%
Yesterday's Volume
$237.34983

Membrane Price History

7d Low / 7d High
$0.01185838 / $0.015433168
30d Low / 30d High
$0.014363507 / $0.015433168
90d Low / 90d High
$0.012552536 / $0.015433168
52 Week Low / 52 Week High
$0.01185838 / $0.015433168
All Time HighDec 26, 2023 (11 months ago)
$0.36429
95.93%
All Time LowNov 4, 2024 (15 days ago)
$0.01029484
44.02%

Data provided by Coingecko API

MBRN to USD converter

Membrane
MembraneMBRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Membrane Price Chart (MBRN to USD)

MBRNUSD by TradingView

Membrane Exchanges

Instant crypto to crypto exchange coming soon!

Membrane Historical Price Data (USD)

Date
11/19/2024
$0.014587
$0
$0.015433
$0.014478
11/18/2024
$0.01361
$0.014587
$0.014695
$0.01361
11/17/2024
$0.013624
$0.01361
$0.014053
$0.013455
11/16/2024
$0.012475
$0.013624
$0.013621
$0.012458
11/15/2024
$0.01199
$0.012475
$0.012505
$0.011858
11/14/2024
$0.012545
$0.01199
$0.012743
$0.012127
11/13/2024
$0.013296
$0.012545
$0.013296
$0.01233

Data provided by Coingecko API

MBRN Price Live Data

The live price of MBRN is $ 0.014759 per (MBRN/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 474 USD. MBRN to USD price is updated in real-time. Membrane is -1.92% in the last 24 hours. It has a circulating supply of $ 0 MBRN.

Membrane Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MBRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,942
1.06%
Market Cap$1.86T
Volume$90.83B
2
$3,074.95
1.54%
Market Cap$369.85B
Volume$31.65B
4
$233.87
3.35%
Market Cap$110.82B
Volume$9.02B
5
$607.82
1.35%
Market Cap$88.56B
Volume$1.57B
6
$1.1
0.41%
Market Cap$62.39B
Volume$7.19B
7
$0.38
5.53%
Market Cap$55.6B
Volume$12.67B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API