MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
BRL 0.14894 -24.92%
Market Cap
BRL 148.43M
24.01%
Volume (24)
BRL 17,425,686
4.91%
Circulating Supply
989,885,860 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
BRL 0.14894

Price Change

BRL -0.049441228
24.92%
24h Low / 24h High
BRL 0.141217 / BRL 0.198381

Trading Volume

BRL 17,425,686
4.91%
Volume / Market Cap
0.11739856
Market Dominance
0.0007801643%
Market Rank
#1051

MEMDEX100 Supply

Circulating Supply
989,885,855.169 MEMDEX
Total Supply
989,885,855.169 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
BRL 148,431,860
24.01%

Fully Diluted
Market Cap

BRL 148,431,860
6.48%

MEMDEX100 Price Yesterday

Yesterday's Low / High
BRL 0.15733822 / BRL 0.16334647
Yesterday's Open / Close
BRL 0.16334647 / BRL 0.15733822
Yesterday's Change
7.11%
Yesterday's Volume
BRL 18,941,805

MEMDEX100 Price History

7d Low / 7d High
BRL 0.019237438 / BRL 0.036525369
30d Low / 30d High
BRL 0.15038873 / BRL 0.20243645
90d Low / 90d High
BRL 0.10972265 / BRL 0.20243645
52 Week Low / 52 Week High
BRL 0.10972265 / BRL 0.20964105
All Time HighFeb 6, 2025 (14 days ago)
BRL 0.522232
71.28%
All Time LowJan 13, 2025 (1 months ago)
BRL 0.0028665
5132.97%

Data provided by Coingecko API

MEMDEX to BRL converter

MEMDEX100
MEMDEX100MEMDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to BRL)

MEMDEXBRL by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (BRL)

Date
2/20/2025
BRL 0.18683
BRL 0
BRL 0.202436
BRL 0.157338
2/19/2025
BRL 0.141734
BRL 0.18683
BRL 0.185924
BRL 0.141734
2/18/2025
BRL 0.120173
BRL 0.141734
BRL 0.166112
BRL 0.120173
2/17/2025
BRL 0.134383
BRL 0.120173
BRL 0.134383
BRL 0.109723
2/16/2025
BRL 0.13167
BRL 0.134383
BRL 0.146469
BRL 0.126845
2/15/2025
BRL 0.163069
BRL 0.13167
BRL 0.163281
BRL 0.133823
2/14/2025
BRL 0.138916
BRL 0.163069
BRL 0.209641
BRL 0.134797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 6 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,379
1.21%
Market CapBRL 1.95T
VolumeBRL 27.63B
2
BRL 2,780.51
1.96%
Market CapBRL 335.2B
VolumeBRL 13.63B
3
BRL 2.66
1.11%
Market CapBRL 153.86B
VolumeBRL 3.38B
5
BRL 658.85
1.58%
Market CapBRL 95.97B
VolumeBRL 559.67M
6
BRL 177.63
3.19%
Market CapBRL 86.76B
VolumeBRL 4.18B
8
BRL 0.26
0.77%
Market CapBRL 37.72B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1050
BRL 0.61
2.15%
Market CapBRL 148.63M
VolumeBRL 491,907
1052
BRL 0.00035235
0.09%
Market CapBRL 148.26M
VolumeBRL 996,361
1053
BRL 0.16
1.45%
Market CapBRL 147.95M
VolumeBRL 14,245
1054
BRL 5.95
0.30%
Market CapBRL 147.38M
VolumeBRL 0
1055
BRL 0.17
0.36%
Market CapBRL 147.21M
VolumeBRL 842,030

Data provided by Coingecko API