MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
BRL 0.01877+ 97.36%
Market Cap
BRL 18.74M
0%
Volume (24)
BRL 22,795,650
1.07%
Circulating Supply
1,000,000,000 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
BRL 0.0187696

Price Change

BRL 0.00925936
97.36%
24h Low / 24h High
BRL 0.00838463 / BRL 0.02858009

Trading Volume

BRL 22,795,650
1.07%
Volume / Market Cap
1.2164691
Market Dominance
0.000088067473%
Market Rank
#2829

MEMDEX100 Supply

Circulating Supply
1,000,000,000 MEMDEX
Total Supply
1,000,000,000 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
BRL 18,739,194

Fully Diluted
Market Cap

BRL 18,739,194
36.17%

MEMDEX100 Price Yesterday

Yesterday's Low / High
BRL 0.013707127 / BRL 0.013815177
Yesterday's Open / Close
BRL 0.013815177 / BRL 0.013707127
Yesterday's Change
36.40%
Yesterday's Volume
BRL 12,341,242

MEMDEX100 Price History

7d Low / 7d High
BRL 0.0004726289 / BRL 0.0047185224
30d Low / 30d High
BRL 0.013815177 / BRL 0.013815177
90d Low / 90d High
BRL 0.0028773175 / BRL 0.013815177
52 Week Low / 52 Week High
BRL 0.0028773175 / BRL 0.013815177
All Time HighJan 15, 2025 (0 days ago)
BRL 0.02858009
34.43%
All Time LowJan 13, 2025 (1 days ago)
BRL 0.0028665
553.73%

Data provided by Coingecko API

MEMDEX to BRL converter

MEMDEX100
MEMDEX100MEMDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to BRL)

MEMDEXBRL by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (BRL)

Date
1/14/2025
BRL 0.009461
BRL 0
BRL 0.013815
BRL 0.003446
1/13/2025
BRL 0.002877
BRL 0.009461
BRL 0.003516
BRL 0.002877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

12 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,576
0.12%
Market CapBRL 1.91T
VolumeBRL 50.69B
2
BRL 3,190.21
0.82%
Market CapBRL 384.47B
VolumeBRL 20.88B
3
BRL 2.73
6.32%
Market CapBRL 157.09B
VolumeBRL 11.56B
5
BRL 689.82
0.69%
Market CapBRL 100.68B
VolumeBRL 640.37M
6
BRL 186.08
0.89%
Market CapBRL 90.28B
VolumeBRL 3B
7
BRL 0.35
0.18%
Market CapBRL 51.71B
VolumeBRL 2.94B

Data provided by Coingecko API

More Cryptocurrencies

2826
BRL 0.56
5.44%
Market CapBRL 18.6M
VolumeBRL 25,726
2827
BRL 0.01
3.00%
Market CapBRL 18.61M
VolumeBRL 25,533
2828
BRL 0.06
4.52%
Market CapBRL 18.56M
VolumeBRL 42.11M
2830
BRL 0.00004407
0.87%
Market CapBRL 18.56M
VolumeBRL 1.44M
2831
BRL 0.00059576
12.87%
Market CapBRL 18.52M
VolumeBRL 14,329

Data provided by Coingecko API