MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
BRL 0.010912 -2.91%
Market Cap
BRL 10.8M
3.02%
Volume (24)
BRL 523,428
1.72%
Circulating Supply
988,827,790 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
BRL 0.01091212

Price Change

BRL -0.00032697285
2.91%
24h Low / 24h High
BRL 0.01057656 / BRL 0.01138397

Trading Volume

BRL 523,428
1.72%
Volume / Market Cap
0.048483499
Market Dominance
0.000051554393%
Market Rank
#3201

MEMDEX100 Supply

Circulating Supply
988,827,792.877 MEMDEX
Total Supply
988,827,792.877 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
BRL 10,796,003
3.02%

Fully Diluted
Market Cap

BRL 10,796,003
2.45%

MEMDEX100 Price Yesterday

Yesterday's Low / High
BRL 0.011169701 / BRL 0.01121557
Yesterday's Open / Close
BRL 0.01121557 / BRL 0.011169701
Yesterday's Change
2.51%
Yesterday's Volume
BRL 494,927.87

MEMDEX100 Price History

7d Low / 7d High
BRL 0.0020127407 / BRL 0.0024141382
30d Low / 30d High
BRL 0.010926269 / BRL 0.011507602
90d Low / 90d High
BRL 0.010926269 / BRL 0.012776421
52 Week Low / 52 Week High
BRL 0.010926269 / BRL 0.013041043
All Time HighFeb 6, 2025 (7 months ago)
BRL 0.522232
97.91%
All Time LowJan 13, 2025 (8 months ago)
BRL 0.0028665
280.39%

Data provided by Coingecko API

MEMDEX to BRL converter

MEMDEX100
MEMDEX100MEMDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to BRL)

MEMDEXBRL by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (BRL)

Date
9/24/2025
BRL 0.011299
BRL 0
BRL 0.011434
BRL 0.010926
9/23/2025
BRL 0.011937
BRL 0.011299
BRL 0.011937
BRL 0.011271
9/22/2025
BRL 0.012721
BRL 0.011937
BRL 0.012721
BRL 0.011614
9/21/2025
BRL 0.012055
BRL 0.012721
BRL 0.012776
BRL 0.012039
9/20/2025
BRL 0.012136
BRL 0.012055
BRL 0.012275
BRL 0.012034
9/19/2025
BRL 0.012451
BRL 0.012136
BRL 0.012588
BRL 0.012026
9/18/2025
BRL 0.012828
BRL 0.012451
BRL 0.013041
BRL 0.012634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 27 minutes and 33 seconds

Explore Our Other Products for MEMDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,356
3.75%
Market CapBRL 2.18T
VolumeBRL 71.81B
2
BRL 3,906.07
6.19%
Market CapBRL 472.36B
VolumeBRL 60.93B
4
BRL 2.77
6.83%
Market CapBRL 165.37B
VolumeBRL 8.75B
5
BRL 959.22
5.79%
Market CapBRL 133.71B
VolumeBRL 3.17B
6
BRL 197.92
7.00%
Market CapBRL 107.7B
VolumeBRL 11.4B
8
BRL 0.23
7.25%
Market CapBRL 34.15B
VolumeBRL 4.03B

Data provided by Coingecko API

More Cryptocurrencies

3203
BRL 0.00001079
5.55%
Market CapBRL 10.79M
VolumeBRL 1.33M
3199
BRL 1.2
6.87%
Market CapBRL 10.78M
VolumeBRL 474,634
3200
BRL 0.00011836
9.39%
Market CapBRL 10.78M
VolumeBRL 75,346
3204
BRL 0.09
9.51%
Market CapBRL 10.77M
VolumeBRL 69,997
3205
BRL 0.01
20.38%
Market CapBRL 10.77M
VolumeBRL 30,371
3206
BRL 0.00001077
11.73%
Market CapBRL 10.77M
VolumeBRL 1.52M
3207
BRL 0.0038614
2.75%
Market CapBRL 10.76M
VolumeBRL 80,135
3209
BRL 0.00015292
24.40%
Market CapBRL 10.71M
VolumeBRL 496,196
3210
BRL 0.01
0.38%
Market CapBRL 10.71M
VolumeBRL 826,195
3208
BRL 15.3
3.35%
Market CapBRL 10.71M
VolumeBRL 3.2M
3211
BRL 0.27
9.04%
Market CapBRL 10.71M
VolumeBRL 15,175
3216
BRL 0.01
3.06%
Market CapBRL 10.7M
VolumeBRL 1.17M
3214
BRL 0.01
24.85%
Market CapBRL 10.67M
VolumeBRL 288,335
3217
Market CapBRL 10.66M
VolumeBRL 950,279
3213
BRL 0.13
5.07%
Market CapBRL 10.66M
VolumeBRL 4.16M
3215
BRL 20,938
5.49%
Market CapBRL 10.91M
VolumeBRL 576.77M
3212
BRL 0.02
5.27%
Market CapBRL 10.63M
VolumeBRL 949,971
3218
BRL 0.03
0.05%
Market CapBRL 10.6M
VolumeBRL 54,217
3219
BRL 0.01
4.03%
Market CapBRL 10.59M
VolumeBRL 52,879
3220
BRL 0.00036893
1.17%
Market CapBRL 10.59M
VolumeBRL 323,673
3222
BRL 0.11
4.48%
Market CapBRL 10.58M
VolumeBRL 8.05M
3234
Market CapBRL 10.58M
VolumeBRL 475,335
3223
BRL 0.6
2.89%
Market CapBRL 10.52M
VolumeBRL 258
3224
BRL 0.07
6.53%
Market CapBRL 10.57M
VolumeBRL 1.32M
3221
BRL 3.99
3.89%
Market CapBRL 10.56M
VolumeBRL 134,472
3225
BRL 0.04
12.45%
Market CapBRL 10.56M
VolumeBRL 272,094
Market CapBRL 10.56M
VolumeBRL 214,065
3227
BRL 0.02
6.69%
Market CapBRL 10.53M
VolumeBRL 4,666
3229
BRL 0.00208946
3.57%
Market CapBRL 10.53M
VolumeBRL 1.95M
3230
BRL 0.02
6.83%
Market CapBRL 10.52M
VolumeBRL 316,999
3231
BRL 1.08
0%
Market CapBRL 10.63M
VolumeBRL 106,392
3228
BRL 0.01
16.43%
Market CapBRL 10.52M
VolumeBRL 60,172
3232
BRL 0.01
7.06%
Market CapBRL 10.52M
VolumeBRL 931,989
3235
BRL 0.00035019
3.48%
Market CapBRL 10.51M
VolumeBRL 37,943
3233
BRL 1,062.02
6.34%
Market CapBRL 10.5M
VolumeBRL 394,229
3236
BRL 0.05
0.16%
Market CapBRL 10.5M
VolumeBRL 865,105
3237
BRL 0.03
4.10%
Market CapBRL 10.49M
VolumeBRL 1.67M
3238
BRL 10.47
7.30%
Market CapBRL 10.47M
VolumeBRL 112,921
3241
BRL 22.12
8.48%
Market CapBRL 10.47M
VolumeBRL 478,780
Market CapBRL 10.46M
VolumeBRL 2.23M
3240
BRL 0.24
4.22%
Market CapBRL 10.46M
VolumeBRL 93,185
3242
BRL 0.21
12.54%
Market CapBRL 10.46M
VolumeBRL 28,897
Market CapBRL 10.46M
VolumeBRL 147,116
3245
BRL 0.01
7.01%
Market CapBRL 10.45M
VolumeBRL 84,582
3246
BRL 0.00478195
0.28%
Market CapBRL 10.45M
VolumeBRL 133,119
3250
Market CapBRL 10.45M
VolumeBRL 525,327
3243
BRL 0.0010439
5.21%
Market CapBRL 10.44M
VolumeBRL 108
Market CapBRL 10.44M
VolumeBRL 187,077
3248
Market CapBRL 10.43M
VolumeBRL 5,312
Market CapBRL 10.42M
VolumeBRL 604
3251
BRL 0.00357912
0.67%
Market CapBRL 10.41M
VolumeBRL 618,958
3252
Market CapBRL 10.4M
VolumeBRL 143,743
3253
BRL 1.07
7.79%
Market CapBRL 10.4M
VolumeBRL 212,270
3254
BRL 0.86
6.99%
Market CapBRL 10.39M
VolumeBRL 2.45M
3255
BRL 0.49
4.14%
Market CapBRL 10.38M
VolumeBRL 46,371
3256
BRL 0.06
5.20%
Market CapBRL 10.38M
VolumeBRL 3.19M
Market CapBRL 10.37M
VolumeBRL 130,930
Market CapBRL 10.36M
VolumeBRL 432,027
3257
BRL 0.05
5.06%
Market CapBRL 10.36M
VolumeBRL 5,491
3260
BRL 0.01
20.41%
Market CapBRL 10.33M
VolumeBRL 265,815
3261
BRL 0.01
5.80%
Market CapBRL 10.33M
VolumeBRL 34,930
3259
Market CapBRL 10.32M
VolumeBRL 6.61M
3262
BRL 0.01
0.87%
Market CapBRL 10.32M
VolumeBRL 296,202
3263
BRL 0.01
8.64%
Market CapBRL 10.32M
VolumeBRL 140,319
3265
BRL 0.02
3.71%
Market CapBRL 10.3M
VolumeBRL 304,335
3267
BRL 0.12
7.15%
Market CapBRL 10.29M
VolumeBRL 27,865
3269
BRL 0.01
15.96%
Market CapBRL 10.29M
VolumeBRL 1.68M
3268
BRL 0.05
5.80%
Market CapBRL 10.28M
VolumeBRL 11,000
3266
BRL 0.3
7.74%
Market CapBRL 10.28M
VolumeBRL 14,788
3270
BRL 5.36
0.81%
Market CapBRL 10.27M
VolumeBRL 6.27M
3271
Market CapBRL 10.27M
VolumeBRL 2M
3272
BRL 2.56
0%
Market CapBRL 10.38M
VolumeBRL 0
3273
BRL 0.02
80.85%
Market CapBRL 10.26M
VolumeBRL 1.25M
3275
BRL 0.01
4.22%
Market CapBRL 10.23M
VolumeBRL 263,468
3274
BRL 0.00000003
5.25%
Market CapBRL 10.22M
VolumeBRL 52,871
3276
BRL 0.01
0.54%
Market CapBRL 10.2M
VolumeBRL 562,624
3277
BRL 0.02
13.79%
Market CapBRL 10.2M
VolumeBRL 70,783
3278
BRL 5.33
0.29%
Market CapBRL 10.19M
VolumeBRL 42,512
3283
BRL 0.01
41.05%
Market CapBRL 10.19M
VolumeBRL 9.11M
3279
BRL 0.01
6.58%
Market CapBRL 10.19M
VolumeBRL 2,989
3280
Market CapBRL 10.12M
VolumeBRL 6,012
Market CapBRL 10.16M
VolumeBRL 267,195
3282
BRL 0.66
0.22%
Market CapBRL 10.15M
VolumeBRL 184,505
3284
BRL 0.07
18.88%
Market CapBRL 10.12M
VolumeBRL 35,535
3285
BRL 0.00000002
5.23%
Market CapBRL 10.11M
VolumeBRL 384
3286
BRL 0.3
0.41%
Market CapBRL 10.11M
VolumeBRL 2.25M
3287
BRL 0.05
5.40%
Market CapBRL 10.1M
VolumeBRL 811,612
3288
BRL 2.24
0.39%
Market CapBRL 10.06M
VolumeBRL 222,354
3289
BRL 0.01
7.89%
Market CapBRL 10.06M
VolumeBRL 506,439
3290
BRL 0.01
8.35%
Market CapBRL 10.05M
VolumeBRL 3.77M
3291
BRL 0.01
14.04%
Market CapBRL 10.04M
VolumeBRL 1.24M
Market CapBRL 10.04M
VolumeBRL 320,875
3293
BRL 0.01
10.26%
Market CapBRL 10.04M
VolumeBRL 24,584
3294
BRL 0.1
4.05%
Market CapBRL 10.03M
VolumeBRL 389,903
3295
BRL 0.14
6.21%
Market CapBRL 10.03M
VolumeBRL 5,208
3296
Market CapBRL 10.02M
VolumeBRL 8.29M
3298
BRL 5.36
0.61%
Market CapBRL 10M
VolumeBRL 8,742
3299
BRL 0.67
6.07%
Market CapBRL 10M
VolumeBRL 79,724
3300
BRL 0.01
7.46%
Market CapBRL 9.98M
VolumeBRL 12,152
3203
BRL 0.00001079
5.55%
Market CapBRL 10.79M
VolumeBRL 1.33M
3199
BRL 1.2
6.87%
Market CapBRL 10.78M
VolumeBRL 474,634

Data provided by Coingecko API