MEMDEX100 (MEMDEX) Live Price

MEMDEX100 logo
MEMDEXMEMDEX100
JPY 0.482334+ 95.92%
Market Cap
JPY 481.73M
0%
Volume (24)
JPY 585,793,840
1.07%
Circulating Supply
1,000,000,000 MEMDEX
Issue Date
-

Data provided by Coingecko API

MEMDEX price Statistics

MEMDEX100 Price Today

MEMDEX100 Price
JPY 0.482334

Price Change

JPY 0.236146
95.92%
24h Low / 24h High
JPY 0.219077 / JPY 0.74507

Trading Volume

JPY 585,793,840
1.07%
Volume / Market Cap
1.2160209
Market Dominance
0.000086785062%
Market Rank
#2829

MEMDEX100 Supply

Circulating Supply
1,000,000,000 MEMDEX
Total Supply
1,000,000,000 MEMDEX
Max Supply
1,000,000,000 MEMDEX

MEMDEX100 Market Cap

Market Cap
JPY 481,730,080

Fully Diluted
Market Cap

JPY 481,730,080
34.21%

MEMDEX100 Price Yesterday

Yesterday's Low / High
JPY 0.35753987 / JPY 0.3603503
Yesterday's Open / Close
JPY 0.3603503 / JPY 0.35753987
Yesterday's Change
34.38%
Yesterday's Volume
JPY 321,904,700

MEMDEX100 Price History

7d Low / 7d High
JPY 0.0004726289 / JPY 0.0047185224
30d Low / 30d High
JPY 0.3603503 / JPY 0.3603503
90d Low / 90d High
JPY 0.074431017 / JPY 0.3603503
52 Week Low / 52 Week High
JPY 0.074431017 / JPY 0.3603503
All Time HighJan 15, 2025 (0 days ago)
JPY 0.74507
35.34%
All Time LowJan 13, 2025 (1 days ago)
JPY 0.074117
549.96%

Data provided by Coingecko API

MEMDEX to JPY converter

MEMDEX100
MEMDEX100MEMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MEMDEX100 Price Chart (MEMDEX to JPY)

MEMDEXJPY by TradingView

MEMDEX100 Exchanges

Instant crypto to crypto exchange coming soon!

MEMDEX100 Historical Price Data (JPY)

Date
1/14/2025
JPY 0.247113
JPY 0
JPY 0.36035
JPY 0.088955
1/13/2025
JPY 0.074431
JPY 0.247113
JPY 0.090741
JPY 0.074431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

12 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,576
0.12%
Market CapJPY 1.91T
VolumeJPY 50.69B
2
JPY 3,190.21
0.82%
Market CapJPY 384.47B
VolumeJPY 20.88B
3
JPY 2.73
6.32%
Market CapJPY 157.09B
VolumeJPY 11.56B
5
JPY 689.82
0.69%
Market CapJPY 100.68B
VolumeJPY 640.37M
6
JPY 186.08
0.89%
Market CapJPY 90.28B
VolumeJPY 3B
7
JPY 0.350089
0.18%
Market CapJPY 51.71B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

2826
JPY 14.37
4.68%
Market CapJPY 477.99M
VolumeJPY 661,179
2827
JPY 0.136388
3.91%
Market CapJPY 477.48M
VolumeJPY 655,160
2828
JPY 1.55
5.21%
Market CapJPY 479.52M
VolumeJPY 1.08B
2830
JPY 0.00113256
1.59%
Market CapJPY 476.89M
VolumeJPY 36.9M
2831
JPY 0.01531328
13.49%
Market CapJPY 476.04M
VolumeJPY 337,988

Data provided by Coingecko API