Meme Alliance (MMA) Live Price

Meme Alliance logo
MMAMeme Alliance
JPY 1.35 -9.14%
Market Cap
JPY 115.45M
9.18%
Volume (24)
JPY 3,030,707
17.12%
Circulating Supply
85,442,004 MMA
Issue Date
-

Data provided by Coingecko API

MMA price Statistics

Meme Alliance Price Today

Meme Alliance Price
JPY 1.35

Price Change

JPY -0.13588886
9.14%
24h Low / 24h High
JPY 1.34 / JPY 1.49

Trading Volume

JPY 3,030,707
17.12%
Volume / Market Cap
0.026251429
Market Dominance
0.000019634442%
Market Rank
#4230

Meme Alliance Supply

Circulating Supply
85,442,003.651 MMA
Total Supply
100,000,000 MMA
Max Supply
100,000,000 MMA

Meme Alliance Market Cap

Market Cap
JPY 115,449,220
9.18%

Fully Diluted
Market Cap

JPY 135,119,980
5.75%

Meme Alliance Price Yesterday

Yesterday's Low / High
JPY 1.4291837 / JPY 1.4380457
Yesterday's Open / Close
JPY 1.4291837 / JPY 1.4380457
Yesterday's Change
5.83%
Yesterday's Volume
JPY 1,755,677.6

Meme Alliance Price History

7d Low / 7d High
JPY 0.0088732354 / JPY 0.014717045
30d Low / 30d High
JPY 1.4291837 / JPY 1.5983277
90d Low / 90d High
JPY 1.3926774 / JPY 1.5983277
52 Week Low / 52 Week High
JPY 1.3926774 / JPY 2.240464
All Time HighApr 12, 2024 (8 months ago)
JPY 11.31
88.15%
All Time LowSep 13, 2024 (3 months ago)
JPY 0.614177
118.33%

Data provided by Coingecko API

MMA to JPY converter

Meme Alliance
Meme AllianceMMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Alliance Price Chart (MMA to JPY)

MMAJPY by TradingView

Meme Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Meme Alliance Historical Price Data (JPY)

Date
12/17/2024
JPY 1.590471
JPY 0
JPY 1.590471
JPY 1.429184
12/16/2024
JPY 1.44703
JPY 1.590471
JPY 1.598328
JPY 1.44703
12/15/2024
JPY 1.404299
JPY 1.44703
JPY 1.438281
JPY 1.400933
12/14/2024
JPY 1.582627
JPY 1.404299
JPY 1.582627
JPY 1.392677
12/13/2024
JPY 1.943493
JPY 1.582627
JPY 1.943874
JPY 1.574798
12/12/2024
JPY 2.189786
JPY 1.943493
JPY 2.240464
JPY 1.999965
12/11/2024
JPY 1.786193
JPY 2.189786
JPY 2.165159
JPY 1.771315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 47 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,136
3.00%
Market CapJPY 2.06T
VolumeJPY 106.1B
2
JPY 3,859.19
3.88%
Market CapJPY 464.83B
VolumeJPY 38.01B
3
JPY 2.53
1.87%
Market CapJPY 144.69B
VolumeJPY 19.07B
5
JPY 715.66
0.39%
Market CapJPY 104.44B
VolumeJPY 2B
6
JPY 216.73
0.35%
Market CapJPY 103.54B
VolumeJPY 8.7B
7
JPY 0.385904
3.60%
Market CapJPY 56.86B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

4227
JPY 0.114833
8.07%
Market CapJPY 114.61M
VolumeJPY 397,467
4228
JPY 0.378882
3.77%
Market CapJPY 114.61M
VolumeJPY 654,712
4229
JPY 0.0115006
11.03%
Market CapJPY 114.58M
VolumeJPY 3.12M
4231
JPY 0.114569
3.36%
Market CapJPY 114.57M
VolumeJPY 183,359
4232
JPY 0.114637
43.94%
Market CapJPY 114.5M
VolumeJPY 18.72M

Data provided by Coingecko API