Meme Alliance (MMA) Live Price

Meme Alliance logo
MMAMeme Alliance
JPY 1.15 -6.00%
Market Cap
JPY 98.84M
5.82%
Volume (24)
JPY 964,173
0.14%
Circulating Supply
85,442,004 MMA
Issue Date
-

Data provided by Coingecko API

MMA price Statistics

Meme Alliance Price Today

Meme Alliance Price
JPY 1.15

Price Change

JPY -0.073702047
6.00%
24h Low / 24h High
JPY 1.15 / JPY 1.28

Trading Volume

JPY 964,173
0.14%
Volume / Market Cap
0.0097544572
Market Dominance
0.000019515654%
Market Rank
#4145

Meme Alliance Supply

Circulating Supply
85,442,003.651 MMA
Total Supply
100,000,000 MMA
Max Supply
100,000,000 MMA

Meme Alliance Market Cap

Market Cap
JPY 98,844,352
5.82%

Fully Diluted
Market Cap

JPY 115,685,900
5.64%

Meme Alliance Price Yesterday

Yesterday's Low / High
JPY 1.2251296 / JPY 1.226872
Yesterday's Open / Close
JPY 1.226872 / JPY 1.2251296
Yesterday's Change
6.20%
Yesterday's Volume
JPY 264,353.37

Meme Alliance Price History

7d Low / 7d High
JPY 0.0075088615 / JPY 0.0085740499
30d Low / 30d High
JPY 1.2040991 / JPY 1.2628507
90d Low / 90d High
JPY 1.1414295 / JPY 1.2628507
52 Week Low / 52 Week High
JPY 1.1414295 / JPY 1.345256
All Time HighApr 12, 2024 (10 months ago)
JPY 11.31
89.77%
All Time LowSep 13, 2024 (5 months ago)
JPY 0.614177
88.46%

Data provided by Coingecko API

MMA to JPY converter

Meme Alliance
Meme AllianceMMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Alliance Price Chart (MMA to JPY)

MMAJPY by TradingView

Meme Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Meme Alliance Historical Price Data (JPY)

Date
2/20/2025
JPY 1.208772
JPY 0
JPY 1.262851
JPY 1.208772
2/19/2025
JPY 1.161675
JPY 1.208772
JPY 1.215822
JPY 1.160484
2/18/2025
JPY 1.228195
JPY 1.161675
JPY 1.232717
JPY 1.14143
2/17/2025
JPY 1.198923
JPY 1.228195
JPY 1.240091
JPY 1.180018
2/16/2025
JPY 1.271551
JPY 1.198923
JPY 1.274941
JPY 1.201536
2/15/2025
JPY 1.250147
JPY 1.271551
JPY 1.282171
JPY 1.208056
2/14/2025
JPY 1.343921
JPY 1.250147
JPY 1.345256
JPY 1.248214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,342
0.70%
Market CapJPY 1.95T
VolumeJPY 39.62B
2
JPY 2,734.07
0.54%
Market CapJPY 329.8B
VolumeJPY 24.4B
3
JPY 2.63
2.39%
Market CapJPY 152.18B
VolumeJPY 4.24B
5
JPY 656.94
1.07%
Market CapJPY 95.84B
VolumeJPY 932.81M
6
JPY 175.08
1.66%
Market CapJPY 85.33B
VolumeJPY 4.76B
8
JPY 0.252733
0.36%
Market CapJPY 37.38B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4140
JPY 1.15
1.57%
Market CapJPY 98.99M
VolumeJPY 53,891
4141
JPY 0.380219
0.79%
Market CapJPY 98.9M
VolumeJPY 3.48M
4143
JPY 1.44
1.98%
Market CapJPY 98.88M
VolumeJPY 26.4M
4146
JPY 0.099116
6.17%
Market CapJPY 98.84M
VolumeJPY 1.47M
4142
JPY 0.099168
0.25%
Market CapJPY 98.81M
VolumeJPY 29.32M

Data provided by Coingecko API