Meme Alliance (MMA) Live Price

Meme Alliance logo
MMAMeme Alliance
JPY 0.861285 -15.36%
Market Cap
JPY 74.66M
14.24%
Volume (24)
JPY 2,828,963
7.35%
Circulating Supply
85,442,004 MMA
Issue Date
-

Data provided by Coingecko API

MMA price Statistics

Meme Alliance Price Today

Meme Alliance Price
JPY 0.861285

Price Change

JPY -0.15636065
15.36%
24h Low / 24h High
JPY 0.845834 / JPY 1.048

Trading Volume

JPY 2,828,963
7.35%
Volume / Market Cap
0.037890628
Market Dominance
0.000018348034%
Market Rank
#4112

Meme Alliance Supply

Circulating Supply
85,442,003.651 MMA
Total Supply
100,000,000 MMA
Max Supply
100,000,000 MMA

Meme Alliance Market Cap

Market Cap
JPY 74,661,286
14.24%

Fully Diluted
Market Cap

JPY 87,382,415
2.65%

Meme Alliance Price Yesterday

Yesterday's Low / High
JPY 0.87606354 / JPY 0.9192301
Yesterday's Open / Close
JPY 0.87606354 / JPY 0.9192301
Yesterday's Change
4.05%
Yesterday's Volume
JPY 1,984,119.8

Meme Alliance Price History

7d Low / 7d High
JPY 0.0056621416 / JPY 0.0083358085
30d Low / 30d High
JPY 0.87606354 / JPY 1.0800301
90d Low / 90d High
JPY 0.87606354 / JPY 1.0800301
52 Week Low / 52 Week High
JPY 0.87606354 / JPY 1.2833505
All Time HighApr 12, 2024 (7 months ago)
JPY 11.31
92.28%
All Time LowSep 13, 2024 (2 months ago)
JPY 0.614177
42.25%

Data provided by Coingecko API

MMA to JPY converter

Meme Alliance
Meme AllianceMMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Alliance Price Chart (MMA to JPY)

MMAJPY by TradingView

Meme Alliance Exchanges

Instant crypto to crypto exchange coming soon!

Meme Alliance Historical Price Data (JPY)

Date
11/17/2024
JPY 1.046555
JPY 0
JPY 1.046555
JPY 0.876064
11/16/2024
JPY 0.90882
JPY 1.046555
JPY 1.08003
JPY 0.90882
11/15/2024
JPY 0.949354
JPY 0.90882
JPY 0.969957
JPY 0.919103
11/14/2024
JPY 0.943276
JPY 0.949354
JPY 1.046562
JPY 0.913536
11/13/2024
JPY 1.193503
JPY 0.943276
JPY 1.193871
JPY 0.910732
11/12/2024
JPY 1.225654
JPY 1.193503
JPY 1.283351
JPY 1.184427
11/11/2024
JPY 1.165791
JPY 1.225654
JPY 1.236956
JPY 1.117867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 28 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,523
0.86%
Market CapJPY 1.79T
VolumeJPY 48.78B
2
JPY 3,114.41
2.10%
Market CapJPY 375.11B
VolumeJPY 27.09B
4
JPY 237.63
10.99%
Market CapJPY 112.92B
VolumeJPY 13.41B
5
JPY 624.92
2.28%
Market CapJPY 91.17B
VolumeJPY 1.73B
6
JPY 1.11
5.57%
Market CapJPY 63.68B
VolumeJPY 12.67B
7
JPY 0.370788
6.72%
Market CapJPY 54.47B
VolumeJPY 8.88B

Data provided by Coingecko API

More Cryptocurrencies

4109
JPY 1.5
0.85%
Market CapJPY 74.83M
VolumeJPY 1,602
4110
JPY 155.88
5.31%
Market CapJPY 74.93M
VolumeJPY 1.51M
4111
JPY 0.074837
24.64%
Market CapJPY 74.83M
VolumeJPY 5.99M
4113
JPY 0.082916
11.19%
Market CapJPY 74.62M
VolumeJPY 1.65M
4114
JPY 0.382874
8.36%
Market CapJPY 74.4M
VolumeJPY 3.2M

Data provided by Coingecko API