Meme Lordz (LORDZ) Live Price

Meme Lordz logo
LORDZMeme Lordz
JPY 2.41+6.26%
Market Cap
JPY 0
0%
Volume (24)
JPY 780
0.65%
Circulating Supply
0 LORDZ
Issue Date
-

Data provided by Coingecko API

LORDZ price Statistics

Meme Lordz Price Today

Meme Lordz Price
JPY 2.41

Price Change

JPY 0.142266
6.26%
24h Low / 24h High
JPY 2.26 / JPY 2.45

Trading Volume

JPY 779.56
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meme Lordz Supply

Circulating Supply
0 LORDZ
Total Supply
100,000,000 LORDZ
Max Supply
0 LORDZ

Meme Lordz Market Cap

Fully Diluted
Market Cap

JPY 241,714,580
5.39%

Meme Lordz Price Yesterday

Yesterday's Low / High
JPY 2.2860531 / JPY 2.3010049
Yesterday's Open / Close
JPY 2.3010049 / JPY 2.2860531
Yesterday's Change
5.08%
Yesterday's Volume
JPY 241,989.04

Meme Lordz Price History

7d Low / 7d High
JPY 0.014547408 / JPY 0.018161591
30d Low / 30d High
JPY 2.2046222 / JPY 2.3016071
90d Low / 90d High
JPY 2.2046222 / JPY 2.7046258
52 Week Low / 52 Week High
JPY 2.2046222 / JPY 2.7462687
All Time HighSep 13, 2021 (2 years ago)
JPY 32.7
92.61%
All Time LowAug 30, 2023 (7 months ago)
JPY 0.01380264
17400.00%

Data provided by Coingecko API

LORDZ to JPY converter

Meme Lordz
Meme LordzLORDZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meme Lordz Price Chart (LORDZ to JPY)

LORDZJPY by TradingView

Meme Lordz Exchanges

Instant crypto to crypto exchange coming soon!

Meme Lordz Historical Price Data (JPY)

Date
4/3/2024
JPY 2.223209
JPY 0
JPY 2.301607
JPY 2.204622
4/2/2024
JPY 2.520196
JPY 2.223209
JPY 2.52636
JPY 2.246204
4/1/2024
JPY 2.675757
JPY 2.520196
JPY 2.675757
JPY 2.501023
3/31/2024
JPY 2.672845
JPY 2.675757
JPY 2.704626
JPY 2.66943
3/30/2024
JPY 2.729233
JPY 2.672845
JPY 2.729233
JPY 2.654911
3/29/2024
JPY 2.617284
JPY 2.729233
JPY 2.746269
JPY 2.614623
3/28/2024
JPY 2.572478
JPY 2.617284
JPY 2.634656
JPY 2.572478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,214
3.86%
Market CapJPY 1.35T
VolumeJPY 35.66B
2
JPY 3,350.2
1.35%
Market CapJPY 403.9B
VolumeJPY 14.01B
4
JPY 592.88
6.62%
Market CapJPY 91.4B
VolumeJPY 2.02B
7
JPY 0.593135
3.41%
Market CapJPY 32.77B
VolumeJPY 2.2B
10
JPY 0.584016
1.49%
Market CapJPY 20.64B
VolumeJPY 457.62M
619
JPY 1
0.23%
Market CapJPY 70.51M
VolumeJPY 6.82M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,201,527
2.00%
Market CapJPY 200.93T
VolumeJPY 4.74T
2
JPY 510,643
1.49%
Market CapJPY 61.33T
VolumeJPY 2.12T
3
JPY 151.71
0.27%
Market CapJPY 16.11T
VolumeJPY 7.95T
4
JPY 89,328
6.10%
Market CapJPY 13.77T
VolumeJPY 305.57B
5
JPY 28,565
0.44%
Market CapJPY 12.72T
VolumeJPY 632.71B

Data provided by Coingecko API